Rapid Critical Metals Limited ( RCM.AX) - Price History
Monthly price history for RCM.AX (Rapid Critical Metals Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$0.04 | A$0.04 |
| May 2026 | A$0.04 | A$0.04 |
| April 2026 | A$0.04 | A$0.04 |
| March 2026 | A$0.04 | A$0.04 |
| February 2026 | A$0.06 | A$0.06 |
| January 2026 | A$0.07 | A$0.07 |
| December 2025 | A$0.07 | A$0.07 |
| November 2025 | A$0.06 | A$0.06 |
| October 2025 | A$0.05 | A$0.05 |
| September 2025 | A$0.08 | A$0.08 |
| August 2025 | A$0.03 | A$0.03 |
| July 2025 | A$0.03 | A$0.03 |
| June 2025 | A$0.03 | A$0 |
| May 2025 | A$0.04 | A$0 |
| April 2025 | A$0.02 | A$0 |
| March 2025 | A$0.04 | A$0 |
| February 2025 | A$0.05 | A$0 |
| January 2025 | A$0.04 | A$0 |
| December 2024 | A$0.06 | A$0 |
| November 2024 | A$0.07 | A$0.01 |
| October 2024 | A$0.14 | A$0.01 |
| September 2024 | A$0.10 | A$0.01 |
| August 2024 | A$0.12 | A$0.01 |
| July 2024 | A$0.16 | A$0.01 |
| June 2024 | A$0.16 | A$0.01 |
| May 2024 | A$0.21 | A$0.02 |
| April 2024 | A$0.21 | A$0.02 |
| March 2024 | A$0.18 | A$0.02 |
| February 2024 | A$0.19 | A$0.02 |
| January 2024 | A$0.23 | A$0.02 |
| December 2023 | A$0.29 | A$0.02 |
| November 2023 | A$0.46 | A$0.04 |
| October 2023 | A$0.36 | A$0.03 |
| September 2023 | A$0.27 | A$0.02 |
| August 2023 | A$0.21 | A$0.02 |
| July 2023 | A$0.37 | A$0.03 |
| June 2023 | A$0.34 | A$0.03 |
| May 2023 | A$0.29 | A$0.02 |
| April 2023 | A$0.44 | A$0.04 |
| March 2023 | A$0.47 | A$0.04 |
| February 2023 | A$0.52 | A$0.04 |
| January 2023 | A$0.76 | A$0.06 |
| December 2022 | A$0.61 | A$0.05 |
| November 2022 | A$0.68 | A$0.06 |
| October 2022 | A$0.58 | A$0.05 |
| September 2022 | A$0.67 | A$0.06 |
| August 2022 | A$1.26 | A$0.10 |
| July 2022 | A$0.63 | A$0.05 |
| June 2022 | A$0.58 | A$0.05 |
| May 2022 | A$1.26 | A$0.10 |
| April 2022 | A$1.60 | A$0.13 |
| March 2022 | A$1.41 | A$0.12 |
| February 2022 | A$1.36 | A$0.11 |
| January 2022 | A$1.26 | A$0.10 |
| December 2021 | A$1.31 | A$0.11 |
RCM.AX
Price: A$0.04
52 week price:
Earnings Per Share: 0.03 AUD
P/E Ratio: 1.77
Exchange: ASX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 63.2 million