Get 20% lifetime commission for referring investors to digrin.com
here.
Middlefield Can-Global REIT Income Fund - Price History
Stock symbol RCO-UN.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RCO-UN.TO (Middlefield Can-Global REIT Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$12 | CA$12 |
| December 2023 | CA$12 | CA$12 |
| November 2023 | CA$12 | CA$12 |
| October 2023 | CA$12 | CA$12 |
| September 2023 | CA$12 | CA$12 |
| August 2023 | CA$12 | CA$12 |
| July 2023 | CA$12 | CA$12 |
| June 2023 | CA$12 | CA$12 |
| May 2023 | CA$12 | CA$12 |
| April 2023 | CA$12 | CA$12 |
| March 2023 | CA$12 | CA$12 |
| February 2023 | CA$12 | CA$12 |
| January 2023 | CA$12 | CA$12 |
| December 2022 | CA$12 | CA$12 |
| November 2022 | CA$12 | CA$12 |
| October 2022 | CA$12 | CA$12 |
| September 2022 | CA$12 | CA$12 |
| August 2022 | CA$12 | CA$12 |
| July 2022 | CA$12 | CA$12 |
| June 2022 | CA$12 | CA$12 |
| May 2022 | CA$12 | CA$12 |
| April 2022 | CA$12 | CA$12 |
| March 2022 | CA$12 | CA$12 |
| February 2022 | CA$12 | CA$12 |
| January 2022 | CA$12.50 | CA$12.50 |
| December 2021 | CA$11.93 | CA$11.98 |
| November 2021 | CA$11.79 | CA$11.90 |
| October 2021 | CA$11.46 | CA$11.62 |
| September 2021 | CA$11.07 | CA$11.27 |
| August 2021 | CA$11.36 | CA$11.68 |
| July 2021 | CA$11.62 | CA$12 |
| June 2021 | CA$10.45 | CA$10.84 |
| May 2021 | CA$10.25 | CA$10.69 |
| April 2021 | CA$10.02 | CA$10.50 |
| March 2021 | CA$9.63 | CA$10.15 |
| February 2021 | CA$9.50 | CA$10.06 |
| January 2021 | CA$9.27 | CA$9.87 |
| December 2020 | CA$9.15 | CA$9.80 |
| November 2020 | CA$9.43 | CA$10.16 |
| October 2020 | CA$8.76 | CA$9.48 |
| September 2020 | CA$8.80 | CA$9.58 |
| August 2020 | CA$9 | CA$9.85 |
| July 2020 | CA$9.08 | CA$10 |
| June 2020 | CA$8.83 | CA$9.78 |
| May 2020 | CA$8.83 | CA$9.83 |
| April 2020 | CA$9.09 | CA$10.18 |
| March 2020 | CA$7.98 | CA$8.98 |
| February 2020 | CA$10.72 | CA$12.15 |
| January 2020 | CA$10.73 | CA$12.21 |
| December 2019 | CA$10.72 | CA$12.25 |
| November 2019 | CA$10.72 | CA$12.45 |
| October 2019 | CA$10.59 | CA$12.36 |
| September 2019 | CA$10.45 | CA$12.25 |
| August 2019 | CA$10.26 | CA$12.07 |
| July 2019 | CA$10.31 | CA$12.19 |
| June 2019 | CA$10.26 | CA$12.19 |
| May 2019 | CA$10.10 | CA$12.05 |
| April 2019 | CA$10.23 | CA$12.26 |
| March 2019 | CA$10.34 | CA$12.44 |
| February 2019 | CA$9.91 | CA$11.98 |
| January 2019 | CA$9.51 | CA$11.55 |
| December 2018 | CA$9.15 | CA$11.16 |
| November 2018 | CA$9.47 | CA$11.90 |
| October 2018 | CA$9 | CA$11.36 |
| September 2018 | CA$9.51 | CA$12.06 |
| August 2018 | CA$9.58 | CA$12.21 |
| July 2018 | CA$9.42 | CA$12.06 |
| June 2018 | CA$9.63 | CA$12.38 |
| May 2018 | CA$9.15 | CA$11.81 |
| April 2018 | CA$9.14 | CA$11.85 |
| March 2018 | CA$8.76 | CA$11.41 |
| February 2018 | CA$8.70 | CA$11.39 |
| January 2018 | CA$8.85 | CA$11.64 |
| December 2017 | CA$8.78 | CA$11.60 |
| November 2017 | CA$8.78 | CA$11.66 |
| October 2017 | CA$8.52 | CA$11.36 |
| September 2017 | CA$8.19 | CA$10.98 |
| August 2017 | CA$8.28 | CA$11.15 |
| July 2017 | CA$8.13 | CA$11 |
| June 2017 | CA$8.45 | CA$11.50 |
| May 2017 | CA$8.56 | CA$11.70 |
| April 2017 | CA$8.30 | CA$11.40 |
| March 2017 | CA$7.96 | CA$10.98 |
| February 2017 | CA$7.85 | CA$10.88 |
| January 2017 | CA$7.54 | CA$10.51 |
| December 2016 | CA$7.71 | CA$10.80 |
| November 2016 | CA$7.53 | CA$10.60 |
| October 2016 | CA$7.60 | CA$10.75 |
| September 2016 | CA$7.87 | CA$11.19 |
| August 2016 | CA$7.90 | CA$11.29 |
| July 2016 | CA$7.94 | CA$11.40 |
| June 2016 | CA$7.53 | CA$10.86 |
| May 2016 | CA$7.68 | CA$11.13 |
| April 2016 | CA$7.38 | CA$10.75 |
| March 2016 | CA$7.46 | CA$10.93 |
| February 2016 | CA$7.47 | CA$11 |
| January 2016 | CA$7.60 | CA$11.24 |
| December 2015 | CA$8.14 | CA$12.09 |
| November 2015 | CA$7.78 | CA$11.61 |
| October 2015 | CA$8 | CA$12 |
| September 2015 | CA$7.51 | CA$11.32 |
| August 2015 | CA$7.84 | CA$11.86 |
| July 2015 | CA$7.82 | CA$11.90 |
| June 2015 | CA$7.46 | CA$11.40 |
| May 2015 | CA$7.67 | CA$11.78 |
| April 2015 | CA$7.72 | CA$11.90 |
| March 2015 | CA$8.04 | CA$12.45 |
| February 2015 | CA$7.97 | CA$12.40 |
| January 2015 | CA$7.95 | CA$12.43 |
| December 2014 | CA$7.08 | CA$11.11 |
| November 2014 | CA$6.85 | CA$10.80 |
| October 2014 | CA$6.63 | CA$10.51 |
| September 2014 | CA$6.30 | CA$10.05 |
| August 2014 | CA$6.43 | CA$10.30 |
| July 2014 | CA$6.36 | CA$10.24 |
| June 2014 | CA$6.48 | CA$10.50 |
| May 2014 | CA$6.23 | CA$10.15 |
| April 2014 | CA$6.05 | CA$9.91 |
| March 2014 | CA$6 | CA$9.88 |
| February 2014 | CA$6.13 | CA$10.15 |
| January 2014 | CA$5.89 | CA$9.80 |
| December 2013 | CA$5.61 | CA$9.39 |
| November 2013 | CA$5.55 | CA$9.34 |
| October 2013 | CA$5.60 | CA$9.48 |
| September 2013 | CA$5.44 | CA$9.27 |
| August 2013 | CA$5.12 | CA$8.77 |
| July 2013 | CA$5.30 | CA$9.14 |
| June 2013 | CA$5.19 | CA$9 |
| May 2013 | CA$5.64 | CA$9.84 |
| April 2013 | CA$5.76 | CA$10.10 |
| March 2013 | CA$5.67 | CA$10 |
| February 2013 | CA$5.73 | CA$10.15 |
| January 2013 | CA$5.60 | CA$9.98 |
RCO-UN.TO
Price: CA$12
52 week price:
Exchange: TOR
Market Capitalization: 19.2 million
Average Dividend Frequency: 11
DGR3: -10.63%
DGR5: 1.95%