RELX PLC LS -,144397 - Price History
Monthly price history for RDEB.DE (RELX PLC LS -,144397)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €40.56 | €40.56 |
| April 2024 | €38.70 | €38.70 |
| March 2024 | €40.21 | €40.21 |
| February 2024 | €40.50 | €40.50 |
| January 2024 | €38.29 | €38.29 |
| December 2023 | €35.80 | €35.80 |
| November 2023 | €35.34 | €35.34 |
| October 2023 | €32.93 | €32.93 |
| September 2023 | €32.06 | €32.06 |
| August 2023 | €30.06 | €30.06 |
| July 2023 | €30.33 | €30.50 |
| June 2023 | €30.39 | €30.56 |
| May 2023 | €29.02 | €29.18 |
| April 2023 | €29.89 | €30.06 |
| March 2023 | €29.32 | €29.86 |
| February 2023 | €28.08 | €28.60 |
| January 2023 | €26.72 | €27.22 |
| December 2022 | €25.37 | €25.84 |
| November 2022 | €26.31 | €26.80 |
| October 2022 | €26.72 | €27.22 |
| September 2022 | €24.56 | €25.01 |
| August 2022 | €25.68 | €26.16 |
| July 2022 | €27.37 | €28.03 |
| June 2022 | €25.17 | €25.78 |
| May 2022 | €26.10 | €26.73 |
| April 2022 | €28.01 | €28.68 |
| March 2022 | €27.18 | €28.19 |
| February 2022 | €25.46 | €26.40 |
| January 2022 | €26.16 | €27.13 |
| December 2021 | €27.78 | €28.81 |
| November 2021 | €26.50 | €27.48 |
| October 2021 | €25.94 | €26.90 |
| September 2021 | €24.14 | €25.03 |
| August 2021 | €24.65 | €25.56 |
| July 2021 | €24.01 | €25.04 |
| June 2021 | €21.49 | €22.41 |
| May 2021 | €20.50 | €21.38 |
| April 2021 | €20.79 | €21.68 |
| March 2021 | €20.26 | €21.45 |
| February 2021 | €18.75 | €19.85 |
| January 2021 | €19.93 | €21.10 |
| December 2020 | €19.32 | €20.46 |
| November 2020 | €18.49 | €19.58 |
| October 2020 | €16.07 | €17.01 |
| September 2020 | €18.04 | €19.10 |
| August 2020 | €17.91 | €18.96 |
| July 2020 | €16.96 | €17.96 |
| June 2020 | €19.46 | €20.75 |
| May 2020 | €20.21 | €21.55 |
| April 2020 | €19.83 | €21.15 |
| March 2020 | €16.62 | €18 |
| February 2020 | €19.95 | €21.61 |
| January 2020 | €21.84 | €23.65 |
| December 2019 | €21.25 | €23.02 |
| November 2019 | €8.52 | €9.23 |
| October 2019 | €8.52 | €9.23 |
| September 2019 | €8.52 | €9.23 |
| August 2019 | €8.52 | €9.23 |
| July 2019 | €8.52 | €9.23 |
| June 2019 | €8.52 | €9.23 |
| May 2019 | €8.52 | €9.23 |
| April 2019 | €8.52 | €9.23 |
| March 2019 | €8.52 | €9.23 |
| February 2019 | €8.52 | €9.23 |
| January 2019 | €8.52 | €9.23 |
| December 2018 | €8.52 | €9.23 |
| November 2018 | €8.52 | €9.23 |
| October 2018 | €8.52 | €9.23 |
| September 2018 | €8.52 | €9.23 |
| August 2018 | €8.52 | €9.23 |
| July 2018 | €8.52 | €9.23 |
| June 2018 | €8.52 | €9.23 |
| May 2018 | €8.52 | €9.23 |
| April 2018 | €8.52 | €9.23 |
| March 2018 | €8.52 | €9.23 |
| February 2018 | €8.52 | €9.23 |
| January 2018 | €8.52 | €9.23 |
| December 2017 | €8.52 | €9.23 |
| November 2017 | €8.52 | €9.23 |
| October 2017 | €8.52 | €9.23 |
| September 2017 | €8.52 | €9.23 |
| August 2017 | €8.52 | €9.23 |
| July 2017 | €8.52 | €9.23 |
| June 2017 | €8.52 | €9.23 |
| May 2017 | €8.52 | €9.23 |
| April 2017 | €8.52 | €9.23 |
| March 2017 | €8.52 | €9.23 |
| February 2017 | €8.52 | €9.23 |
| January 2017 | €8.52 | €9.23 |
| December 2016 | €8.52 | €9.23 |
| November 2016 | €8.52 | €9.23 |
| October 2016 | €8.52 | €9.23 |
| September 2016 | €8.52 | €9.23 |
| August 2016 | €8.52 | €9.23 |
| July 2016 | €8.43 | €9.23 |
| June 2016 | €8.43 | €9.23 |
| May 2016 | €8.43 | €9.23 |
| April 2016 | €8.43 | €9.23 |
| March 2016 | €8.22 | €9.23 |
| February 2016 | €8.22 | €9.23 |
| January 2016 | €8.22 | €9.23 |
| December 2015 | €8.22 | €9.23 |
| November 2015 | €8.22 | €9.23 |
| October 2015 | €8.22 | €9.23 |
| September 2015 | €8.22 | €9.23 |
| August 2015 | €8.22 | €9.23 |
| July 2015 | €8.16 | €9.23 |
| June 2015 | €8.16 | €9.23 |
| May 2015 | €8.16 | €9.23 |
| April 2015 | €8.16 | €9.23 |
| March 2015 | €7.99 | €9.23 |
| February 2015 | €7.99 | €9.23 |
| January 2015 | €7.99 | €9.23 |
| December 2014 | €7.99 | €9.23 |
| November 2014 | €7.99 | €9.23 |
| October 2014 | €7.99 | €9.23 |
| September 2014 | €7.99 | €9.23 |
| August 2014 | €7.99 | €9.23 |
| July 2014 | €7.93 | €9.23 |
| June 2014 | €7.93 | €9.23 |
| May 2014 | €7.93 | €9.23 |
| April 2014 | €7.93 | €9.23 |
| March 2014 | €7.77 | €9.23 |
| February 2014 | €7.77 | €9.23 |
| January 2014 | €7.77 | €9.23 |
| December 2013 | €7.77 | €9.23 |
| November 2013 | €7.77 | €9.23 |
| October 2013 | €7.77 | €9.23 |
| September 2013 | €7.77 | €9.23 |
| August 2013 | €7.77 | €9.23 |
| July 2013 | €7.77 | €9.23 |
| June 2013 | €7.77 | €9.23 |
| May 2013 | €7.77 | €9.23 |
| April 2013 | €7.63 | €9.23 |
| March 2013 | €7.63 | €9.23 |
| February 2013 | €7.63 | €9.23 |
| January 2013 | €7.63 | €9.23 |
| December 2012 | €7.63 | €9.23 |
| November 2012 | €7.63 | €9.23 |
| October 2012 | €7.63 | €9.23 |
| September 2012 | €7.63 | €9.23 |
| August 2012 | €7.63 | €9.23 |
| July 2012 | €7.58 | €9.23 |
| June 2012 | €7.58 | €9.23 |
| May 2012 | €7.58 | €9.23 |
| April 2012 | €7.58 | €9.23 |
| March 2012 | €7.43 | €9.23 |
| February 2012 | €7.43 | €9.23 |
| January 2012 | €7.43 | €9.23 |
| December 2011 | €7.43 | €9.23 |
| November 2011 | €7.43 | €9.23 |
| October 2011 | €7.43 | €9.23 |
| September 2011 | €7.43 | €9.23 |
| August 2011 | €7.43 | €9.23 |
| July 2011 | €7.38 | €9.23 |
| June 2011 | €7.38 | €9.23 |
| May 2011 | €7.38 | €9.23 |
| April 2011 | €7.38 | €9.23 |
| March 2011 | €7.25 | €9.23 |
| February 2011 | €7.25 | €9.23 |
| January 2011 | €7.25 | €9.23 |
| December 2010 | €7.25 | €9.23 |
| November 2010 | €7.25 | €9.23 |
| October 2010 | €7.25 | €9.23 |
| September 2010 | €7.25 | €9.23 |
| August 2010 | €7.25 | €9.23 |
| July 2010 | €7.20 | €9.23 |
| June 2010 | €7.20 | €9.23 |
| May 2010 | €7.20 | €9.23 |
| April 2010 | €7.20 | €9.23 |
| March 2010 | €7.07 | €9.23 |
| February 2010 | €7.07 | €9.23 |
| January 2010 | €7.07 | €9.23 |
| December 2009 | €7.07 | €9.23 |
| November 2009 | €7.07 | €9.23 |
| October 2009 | €7.07 | €9.23 |
| September 2009 | €7.07 | €9.23 |
| August 2009 | €7.07 | €9.23 |
| July 2009 | €7.07 | €9.23 |
| June 2009 | €7.07 | €9.23 |
| May 2009 | €7.07 | €9.23 |
| April 2009 | €7.07 | €9.23 |
| March 2009 | €7.07 | €9.23 |
| February 2009 | €7.07 | €9.23 |
| January 2009 | €7.07 | €9.23 |
| December 2008 | €7.07 | €9.23 |
| November 2008 | €7.07 | €9.23 |
| October 2008 | €7.07 | €9.23 |
| September 2008 | €7.07 | €9.23 |
| August 2008 | €7.07 | €9.23 |
| July 2008 | €7.07 | €9.23 |
| June 2008 | €7.07 | €9.23 |
| May 2008 | €7.07 | €9.23 |
| April 2008 | €7.07 | €9.23 |
| March 2008 | €7.07 | €9.23 |
| February 2008 | €7.07 | €9.23 |
| January 2008 | €7.07 | €9.23 |
| December 2007 | €7.07 | €9.23 |
| November 2007 | €7.07 | €9.23 |
| October 2007 | €7.07 | €9.23 |
| September 2007 | €7.07 | €9.23 |
| August 2007 | €7.07 | €9.23 |
| July 2007 | €7.07 | €9.23 |
RDEB.DE
Price: €40.56
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.20%
Payout Ratio: 35.93%
Payout Ratio Range:
Dividend Per Share: 0.49 EUR
Earnings Per Share: 1.10 EUR
P/E Ratio: 35.36
Exchange: GER
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 72.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4