Redeia Corporación, S.A. ( RDEIY) - Price History
Monthly price history for RDEIY (Redeia Corporación, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.52 | $8.52 |
| May 2026 | $8.59 | $8.59 |
| April 2026 | $8.66 | $8.66 |
| March 2026 | $8.33 | $8.33 |
| February 2026 | $9.05 | $9.05 |
| January 2026 | $8.60 | $8.60 |
| December 2025 | $9.13 | $9.25 |
| November 2025 | $8.76 | $8.87 |
| October 2025 | $8.83 | $8.95 |
| September 2025 | $9.51 | $9.63 |
| August 2025 | $9.52 | $9.65 |
| July 2025 | $9.51 | $9.63 |
| June 2025 | $10.21 | $10.69 |
| May 2025 | $9.84 | $10.31 |
| April 2025 | $10.01 | $10.48 |
| March 2025 | $9.57 | $10.02 |
| February 2025 | $8.51 | $8.91 |
| January 2025 | $7.96 | $8.34 |
| December 2024 | $8.01 | $8.49 |
| November 2024 | $8.42 | $8.92 |
| October 2024 | $8.64 | $9.16 |
| September 2024 | $9.17 | $9.72 |
| August 2024 | $8.92 | $9.46 |
| July 2024 | $8.32 | $8.82 |
| June 2024 | $8.22 | $8.71 |
| May 2024 | $8.07 | $8.94 |
| April 2024 | $7.53 | $8.34 |
| March 2024 | $7.68 | $8.50 |
| February 2024 | $7.12 | $7.88 |
| January 2024 | $7.52 | $8.33 |
| December 2023 | $7.28 | $8.21 |
| November 2023 | $7.39 | $8.33 |
| October 2023 | $7.06 | $7.96 |
| September 2023 | $6.93 | $7.81 |
| August 2023 | $7.16 | $8.07 |
| July 2023 | $7.37 | $8.31 |
| June 2023 | $7.45 | $8.40 |
| May 2023 | $7.17 | $8.46 |
| April 2023 | $7.67 | $9.05 |
| March 2023 | $7.43 | $8.76 |
| February 2023 | $6.98 | $8.24 |
| January 2023 | $7.47 | $8.81 |
| December 2022 | $7.21 | $8.64 |
| November 2022 | $7.30 | $8.75 |
| October 2022 | $6.70 | $8.03 |
| September 2022 | $6.34 | $7.60 |
| August 2022 | $7.57 | $9.08 |
| July 2022 | $8.15 | $9.78 |
| June 2022 | $7.85 | $9.41 |
| May 2022 | $8.26 | $10.31 |
| April 2022 | $8 | $9.98 |
| March 2022 | $8.18 | $10.21 |
| February 2022 | $7.94 | $9.91 |
| January 2022 | $8.04 | $10.03 |
| December 2021 | $8.52 | $10.79 |
| November 2021 | $8.32 | $10.54 |
| October 2021 | $8.19 | $10.37 |
| September 2021 | $7.89 | $9.99 |
| August 2021 | $7.94 | $10.06 |
| July 2021 | $7.77 | $9.84 |
| June 2021 | $7.25 | $9.18 |
| May 2021 | $7.50 | $9.94 |
| April 2021 | $6.88 | $9.12 |
| March 2021 | $6.64 | $8.80 |
| February 2021 | $6.26 | $8.30 |
| January 2021 | $7.15 | $9.48 |
| December 2020 | $7.68 | $10.35 |
| November 2020 | $7.59 | $10.22 |
| October 2020 | $6.54 | $8.81 |
| September 2020 | $6.95 | $9.36 |
| August 2020 | $7.10 | $9.56 |
| July 2020 | $7.18 | $9.68 |
| June 2020 | $6.93 | $9.34 |
| May 2020 | $6.23 | $8.79 |
| April 2020 | $6.17 | $8.70 |
| March 2020 | $6.42 | $9.05 |
| February 2020 | $6.76 | $9.53 |
| January 2020 | $7.05 | $9.94 |
| December 2019 | $7.02 | $10.05 |
| November 2019 | $6.78 | $9.72 |
| October 2019 | $6.99 | $10.02 |
| September 2019 | $7.03 | $10.07 |
| August 2019 | $6.90 | $9.89 |
| July 2019 | $6.54 | $9.37 |
| June 2019 | $7.25 | $10.39 |
| May 2019 | $7.11 | $10.56 |
| April 2019 | $7.14 | $10.61 |
| March 2019 | $7.15 | $10.62 |
| February 2019 | $7.23 | $10.74 |
| January 2019 | $7.78 | $11.56 |
| December 2018 | $7.36 | $11.10 |
| November 2018 | $7.18 | $10.82 |
| October 2018 | $6.86 | $10.33 |
| September 2018 | $6.92 | $10.42 |
| August 2018 | $6.92 | $10.42 |
| July 2018 | $7 | $10.54 |
| June 2018 | $6.72 | $10.12 |
| May 2018 | $6.22 | $9.74 |
| April 2018 | $6.61 | $10.34 |
| March 2018 | $6.55 | $10.25 |
| February 2018 | $6.20 | $9.70 |
| January 2018 | $6.80 | $10.64 |
| December 2017 | $7.06 | $11.19 |
| November 2017 | $7.10 | $11.26 |
| October 2017 | $6.97 | $11.05 |
| September 2017 | $6.57 | $10.42 |
| August 2017 | $7.07 | $11.21 |
| July 2017 | $6.76 | $10.72 |
| June 2017 | $6.57 | $10.42 |
| May 2017 | $6.86 | $11.20 |
| April 2017 | $5.96 | $9.73 |
| March 2017 | $5.85 | $9.56 |
| February 2017 | $5.50 | $8.98 |
| January 2017 | $5.45 | $8.90 |
| December 2016 | $5.71 | $9.33 |
| November 2016 | $5.33 | $8.82 |
| October 2016 | $6.32 | $10.48 |
| September 2016 | $6.49 | $10.75 |
| August 2016 | $6.48 | $10.74 |
| July 2016 | $6.89 | $11.40 |
| June 2016 | $6.74 | $17.86 |
| May 2016 | $6.51 | $17.80 |
| April 2016 | $6.53 | $17.86 |
| March 2016 | $6.33 | $17.31 |
| February 2016 | $5.78 | $15.80 |
| January 2016 | $5.90 | $16.13 |
| December 2015 | $6.10 | $16.70 |
| November 2015 | $6.19 | $17.14 |
| October 2015 | $6.40 | $17.70 |
| September 2015 | $5.99 | $16.57 |
| August 2015 | $5.80 | $16.04 |
| July 2015 | $5.78 | $16 |
| June 2015 | $5.76 | $15.94 |
| May 2015 | $5.92 | $16.85 |
| April 2015 | $5.89 | $16.78 |
| March 2015 | $5.72 | $16.30 |
| February 2015 | $5.97 | $17.01 |
| January 2015 | $5.94 | $16.92 |
| December 2014 | $6.10 | $17.38 |
| November 2014 | $6.35 | $18.28 |
| October 2014 | $6.06 | $17.45 |
| September 2014 | $6 | $17.27 |
| August 2014 | $5.85 | $16.84 |
| July 2014 | $5.96 | $17.16 |
| June 2014 | $6.21 | $17.89 |
| May 2014 | $5.79 | $17.15 |
| April 2014 | $5.48 | $16.24 |
| March 2014 | $5.48 | $16.25 |
| February 2014 | $5.24 | $15.52 |
| January 2014 | $4.72 | $13.99 |
| December 2013 | $4.40 | $13.05 |
| November 2013 | $4.28 | $12.87 |
| October 2013 | $4.18 | $12.56 |
| September 2013 | $3.79 | $11.41 |
| August 2013 | $3.45 | $10.39 |
| July 2013 | $3.74 | $11.24 |
| June 2013 | $3.63 | $10.92 |
| May 2013 | $3.39 | $10.62 |
| April 2013 | $3.40 | $10.65 |
| March 2013 | $3.22 | $10.11 |
| February 2013 | $3.53 | $11.07 |
| January 2013 | $3.60 | $11.30 |
| December 2012 | $3.17 | $9.95 |
| November 2012 | $2.86 | $9.14 |
| October 2012 | $2.98 | $9.53 |
| September 2012 | $2.94 | $9.38 |
| August 2012 | $2.74 | $8.73 |
| July 2012 | $2.33 | $7.44 |
| June 2012 | $2.71 | $8.64 |
| May 2012 | $2.19 | $7.33 |
| April 2012 | $2.43 | $8.16 |
| March 2012 | $2.81 | $9.42 |
| February 2012 | $2.87 | $9.62 |
| January 2012 | $2.64 | $8.84 |
| December 2011 | $2.42 | $8.27 |
| November 2011 | $2.41 | $8.24 |
| October 2011 | $2.77 | $9.48 |
| September 2011 | $2.57 | $8.79 |
| August 2011 | $2.78 | $9.53 |
| July 2011 | $3.21 | $11 |
| June 2011 | $3.38 | $11.56 |
| May 2011 | $3.35 | $11.86 |
| April 2011 | $3.30 | $11.70 |
| March 2011 | $3.22 | $11.41 |
| February 2011 | $2.88 | $10.21 |
| January 2011 | $2.85 | $10.09 |
| December 2010 | $2.66 | $9.58 |
| November 2010 | $2.41 | $8.70 |
| October 2010 | $2.79 | $10.07 |
| September 2010 | $2.57 | $9.28 |
| August 2010 | $2.27 | $8.19 |
| July 2010 | $2.44 | $8.79 |
| June 2010 | $1.91 | $6.90 |
| May 2010 | $2.05 | $7.80 |
| April 2010 | $2.45 | $9.30 |
| March 2010 | $2.80 | $10.65 |
| February 2010 | $2.58 | $9.79 |
| January 2010 | $2.62 | $9.94 |
| December 2009 | $2.93 | $11.12 |
| November 2009 | $2.88 | $11.02 |
| October 2009 | $2.66 | $10.20 |
| September 2009 | $2.69 | $10.30 |
| August 2009 | $2.46 | $9.40 |
| July 2009 | $2.43 | $9.30 |
| June 2009 | $2.36 | $9.04 |
| May 2009 | $2.40 | $9.35 |
| April 2009 | $2.21 | $8.60 |
| March 2009 | $1.93 | $7.50 |
| February 2009 | $1.93 | $7.50 |
| January 2009 | $2.02 | $7.85 |
| December 2008 | $2.49 | $9.70 |
| November 2008 | $2.03 | $8 |
RDEIY
Price: $8.52
52 week price:
Dividend Yield: 5.43%
5-year range yield:
Forward Dividend Yield: 1.69%
Payout Ratio: 126.01%
Payout Ratio Range:
Dividend Per Share: 0.14 USD
Earnings Per Share: 0.55 USD
P/E Ratio: 15.58
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: Spain
Volume: 8300
Ebitda: 1.8 billionMarket Capitalization: 9.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: -7.69%
DGR5: -2.49%
DGR10: -4.93%