REDEIA CORPORACION SA UNSP ADR - Price History
Monthly price history for RDEIY (REDEIA CORPORACION SA UNSP ADR )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $8.41 | $8.41 |
| March 2024 | $8.50 | $8.50 |
| February 2024 | $7.88 | $7.88 |
| January 2024 | $8.33 | $8.33 |
| December 2023 | $8.09 | $8.24 |
| November 2023 | $8.24 | $8.39 |
| October 2023 | $7.63 | $7.77 |
| September 2023 | $7.74 | $7.88 |
| August 2023 | $8 | $8.14 |
| July 2023 | $8.23 | $8.38 |
| June 2023 | $8.24 | $8.39 |
| May 2023 | $7.92 | $8.45 |
| April 2023 | $8.55 | $9.11 |
| March 2023 | $8.26 | $8.80 |
| February 2023 | $7.82 | $8.33 |
| January 2023 | $8.28 | $8.82 |
| December 2022 | $8.01 | $8.68 |
| November 2022 | $7.98 | $8.65 |
| October 2022 | $7.46 | $8.08 |
| September 2022 | $7.10 | $7.70 |
| August 2022 | $8.46 | $9.17 |
| July 2022 | $9.05 | $9.80 |
| June 2022 | $8.70 | $9.42 |
| May 2022 | $9.18 | $10.33 |
| April 2022 | $8.97 | $10.09 |
| March 2022 | $9.20 | $10.35 |
| February 2022 | $8.90 | $10.01 |
| January 2022 | $8.92 | $10.04 |
| December 2021 | $9.47 | $10.82 |
| November 2021 | $9.23 | $10.54 |
| October 2021 | $9.13 | $10.42 |
| September 2021 | $8.78 | $10.03 |
| August 2021 | $8.73 | $9.97 |
| July 2021 | $8.68 | $9.92 |
| June 2021 | $8.13 | $9.28 |
| May 2021 | $8.36 | $10 |
| April 2021 | $7.69 | $9.19 |
| March 2021 | $7.42 | $8.87 |
| February 2021 | $7.04 | $8.42 |
| January 2021 | $7.95 | $9.51 |
| December 2020 | $8.44 | $10.26 |
| November 2020 | $8.43 | $10.25 |
| October 2020 | $7.25 | $8.81 |
| September 2020 | $7.73 | $9.39 |
| August 2020 | $7.88 | $9.58 |
| July 2020 | $8.04 | $9.77 |
| June 2020 | $7.67 | $9.32 |
| May 2020 | $6.92 | $8.81 |
| April 2020 | $6.91 | $8.79 |
| March 2020 | $7.06 | $8.98 |
| February 2020 | $7.49 | $9.53 |
| January 2020 | $7.85 | $9.99 |
| December 2019 | $7.79 | $10.06 |
| November 2019 | $7.57 | $9.79 |
| October 2019 | $7.79 | $10.07 |
| September 2019 | $7.86 | $10.16 |
| August 2019 | $7.72 | $9.98 |
| July 2019 | $7.37 | $9.52 |
| June 2019 | $8.07 | $10.43 |
| May 2019 | $7.92 | $10.60 |
| April 2019 | $7.73 | $10.36 |
| March 2019 | $7.96 | $10.67 |
| February 2019 | $8.08 | $10.82 |
| January 2019 | $8.61 | $11.53 |
| December 2018 | $8.20 | $11.14 |
| November 2018 | $7.92 | $10.76 |
| October 2018 | $7.63 | $10.37 |
| September 2018 | $7.71 | $10.48 |
| August 2018 | $7.75 | $10.53 |
| July 2018 | $7.81 | $10.61 |
| June 2018 | $7.50 | $10.18 |
| May 2018 | $6.89 | $9.72 |
| April 2018 | $7.41 | $10.44 |
| March 2018 | $7.30 | $10.29 |
| February 2018 | $6.92 | $9.76 |
| January 2018 | $7.54 | $10.63 |
| December 2017 | $7.86 | $11.23 |
| November 2017 | $7.92 | $11.33 |
| October 2017 | $7.75 | $11.07 |
| September 2017 | $7.35 | $10.51 |
| August 2017 | $7.85 | $11.21 |
| July 2017 | $7.47 | $10.68 |
| June 2017 | $7.30 | $10.43 |
| May 2017 | $7.62 | $11.23 |
| April 2017 | $6.62 | $9.75 |
| March 2017 | $6.53 | $9.63 |
| February 2017 | $6.15 | $9.06 |
| January 2017 | $6.06 | $8.93 |
| December 2016 | $6.42 | $9.45 |
| November 2016 | $5.97 | $8.91 |
| October 2016 | $6.98 | $10.42 |
| September 2016 | $7.23 | $10.79 |
| August 2016 | $7.20 | $10.75 |
| July 2016 | $7.67 | $11.46 |
| June 2016 | $7.46 | $17.81 |
| May 2016 | $7.22 | $17.82 |
| April 2016 | $7.24 | $17.86 |
| March 2016 | $7.05 | $17.39 |
| February 2016 | $6.44 | $15.90 |
| January 2016 | $6.52 | $16.10 |
| December 2015 | $6.79 | $16.75 |
| November 2015 | $6.87 | $17.15 |
| October 2015 | $7.10 | $17.72 |
| September 2015 | $6.63 | $16.55 |
| August 2015 | $6.40 | $15.96 |
| July 2015 | $6.44 | $16.08 |
| June 2015 | $6.42 | $16.02 |
| May 2015 | $6.54 | $16.79 |
| April 2015 | $6.54 | $16.81 |
| March 2015 | $6.33 | $16.27 |
| February 2015 | $6.65 | $17.08 |
| January 2015 | $6.64 | $17.05 |
| December 2014 | $6.90 | $17.72 |
| November 2014 | $7.07 | $18.37 |
| October 2014 | $6.72 | $17.45 |
| September 2014 | $6.67 | $17.32 |
| August 2014 | $6.50 | $16.88 |
| July 2014 | $6.61 | $17.18 |
| June 2014 | $7.04 | $18.29 |
| May 2014 | $6.43 | $17.18 |
| April 2014 | $6.15 | $16.44 |
| March 2014 | $6.08 | $16.26 |
| February 2014 | $5.83 | $15.58 |
| January 2014 | $5.24 | $14 |
| December 2013 | $5 | $13.37 |
| November 2013 | $4.73 | $12.85 |
| October 2013 | $4.60 | $12.48 |
| September 2013 | $4.20 | $11.39 |
| August 2013 | $3.81 | $10.35 |
| July 2013 | $4.11 | $11.14 |
| June 2013 | $4.05 | $10.98 |
| May 2013 | $3.75 | $10.63 |
| April 2013 | $3.76 | $10.65 |
| March 2013 | $3.56 | $10.08 |
| February 2013 | $3.91 | $11.08 |
| January 2013 | $3.93 | $11.13 |
| December 2012 | $3.47 | $9.84 |
| November 2012 | $3.21 | $9.27 |
| October 2012 | $3.25 | $9.38 |
| September 2012 | $3.29 | $9.49 |
| August 2012 | $2.97 | $8.58 |
| July 2012 | $2.54 | $7.34 |
| June 2012 | $2.88 | $8.31 |
| May 2012 | $2.44 | $7.40 |
| April 2012 | $2.69 | $8.17 |
| March 2012 | $3.17 | $9.61 |
| February 2012 | $3.21 | $9.72 |
| January 2012 | $2.95 | $8.94 |
| December 2011 | $2.75 | $8.50 |
| November 2011 | $2.64 | $8.16 |
| October 2011 | $3.05 | $9.43 |
| September 2011 | $2.82 | $8.72 |
| August 2011 | $3.06 | $9.46 |
| July 2011 | $3.53 | $10.93 |
| June 2011 | $3.76 | $11.64 |
| May 2011 | $3.74 | $11.96 |
| April 2011 | $3.63 | $11.64 |
| March 2011 | $3.57 | $11.42 |
| February 2011 | $3.21 | $10.29 |
| January 2011 | $3.14 | $10.06 |
| December 2010 | $2.92 | $9.52 |
| November 2010 | $2.69 | $8.75 |
| October 2010 | $3.05 | $9.92 |
| September 2010 | $2.86 | $9.32 |
| August 2010 | $2.54 | $8.27 |
| July 2010 | $2.69 | $8.76 |
| June 2010 | $2.22 | $7.21 |
| May 2010 | $2.32 | $7.95 |
| April 2010 | $2.76 | $9.46 |
| March 2010 | $3.14 | $10.75 |
| February 2010 | $2.95 | $10.09 |
| January 2010 | $2.95 | $10.08 |
| December 2009 | $3.26 | $11.14 |
| November 2009 | $3.17 | $10.93 |
| October 2009 | $3.01 | $10.39 |
| September 2009 | $2.96 | $10.22 |
| August 2009 | $2.72 | $9.38 |
| July 2009 | $2.71 | $9.35 |
| June 2009 | $2.62 | $9.04 |
| May 2009 | $2.67 | $9.35 |
| April 2009 | $2.45 | $8.60 |
| March 2009 | $2.14 | $7.50 |
| February 2009 | $2.14 | $7.50 |
| January 2009 | $2.24 | $7.85 |
| December 2008 | $2.77 | $9.70 |
| November 2008 | $2.25 | $8 |
RDEIY
Price: $8.28
52 week price:
Dividend Yield: 0.12%
5-year range yield:
Forward Dividend Yield: 3.61%
Payout Ratio: 45.27%
Payout Ratio Range:
Dividend Per Share: 0.30 USD
Earnings Per Share: 0.65 USD
P/E Ratio: 11.85
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 8300
Ebitda: 1.8 billionMarket Capitalization: 9.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: -1.40%
DGR5: 1.91%
DGR10: 4.24%