Sirius XM Holdings Inc - Price History
Stock symbol RDO.DE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RDO.DE (Sirius XM Holdings Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €4.44 | €4.44 |
| December 2023 | €4.44 | €4.44 |
| November 2023 | €4.44 | €4.44 |
| October 2023 | €4.04 | €4.04 |
| September 2023 | €3.76 | €3.76 |
| August 2023 | €4.14 | €4.14 |
| July 2023 | €4.70 | €4.73 |
| June 2023 | €3.83 | €3.86 |
| May 2023 | €3.34 | €3.36 |
| March 2023 | €3.43 | €3.45 |
| February 2023 | €4.14 | €4.16 |
| January 2023 | €5.29 | €5.35 |
| December 2022 | €5.41 | €5.47 |
| November 2022 | €6.13 | €6.20 |
| October 2022 | €6.07 | €6.16 |
| September 2022 | €6.05 | €6.14 |
| August 2022 | €5.98 | €6.07 |
| July 2022 | €6.28 | €6.39 |
| June 2022 | €5.78 | €5.88 |
| May 2022 | €5.82 | €5.92 |
| April 2022 | €5.81 | €5.94 |
| March 2022 | €5.87 | €6 |
| February 2022 | €5.40 | €5.52 |
| January 2022 | €5.29 | €5.64 |
| December 2021 | €5.28 | €5.64 |
| November 2021 | €5.10 | €5.44 |
| October 2021 | €4.92 | €5.27 |
| September 2021 | €4.93 | €5.28 |
| August 2021 | €4.97 | €5.32 |
| July 2021 | €5.07 | €5.44 |
| June 2021 | €5.13 | €5.51 |
| May 2021 | €4.76 | €5.11 |
| April 2021 | €4.71 | €5.08 |
| March 2021 | €4.88 | €5.25 |
| February 2021 | €4.52 | €4.87 |
| January 2021 | €4.70 | €5.08 |
| December 2020 | €4.82 | €5.20 |
| November 2020 | €5 | €5.40 |
| October 2020 | €4.55 | €4.93 |
| September 2020 | €4.55 | €4.93 |
| August 2020 | €4.41 | €4.78 |
| July 2020 | €4.40 | €4.78 |
| June 2020 | €4.40 | €4.78 |
| May 2020 | €4.50 | €4.89 |
| April 2020 | €4.53 | €4.94 |
| March 2020 | €4.61 | €5.02 |
| February 2020 | €6.04 | €6.58 |
| January 2020 | €5.93 | €6.48 |
| December 2019 | €1.50 | €1.50 |
| November 2019 | €1.50 | €1.50 |
| October 2019 | €1.50 | €1.50 |
| September 2019 | €1.50 | €1.50 |
| August 2019 | €1.50 | €1.50 |
| July 2019 | €1.50 | €1.50 |
| June 2019 | €1.50 | €1.50 |
| May 2019 | €1.50 | €1.50 |
| April 2019 | €1.50 | €1.50 |
| March 2019 | €1.50 | €1.50 |
| February 2019 | €1.50 | €1.50 |
| January 2019 | €1.50 | €1.50 |
| December 2018 | €1.50 | €1.50 |
| November 2018 | €1.50 | €1.50 |
| October 2018 | €1.50 | €1.50 |
| September 2018 | €1.50 | €1.50 |
| August 2018 | €1.50 | €1.50 |
| July 2018 | €1.50 | €1.50 |
| June 2018 | €1.50 | €1.50 |
| May 2018 | €1.50 | €1.50 |
| April 2018 | €1.50 | €1.50 |
| March 2018 | €1.50 | €1.50 |
| February 2018 | €1.50 | €1.50 |
| January 2018 | €1.50 | €1.50 |
| December 2017 | €1.50 | €1.50 |
| November 2017 | €1.50 | €1.50 |
| October 2017 | €1.50 | €1.50 |
| September 2017 | €1.50 | €1.50 |
| August 2017 | €1.50 | €1.50 |
| July 2017 | €1.50 | €1.50 |
| June 2017 | €1.50 | €1.50 |
| May 2017 | €1.50 | €1.50 |
| April 2017 | €1.50 | €1.50 |
| March 2017 | €1.50 | €1.50 |
| February 2017 | €1.50 | €1.50 |
| January 2017 | €1.50 | €1.50 |
| December 2016 | €1.50 | €1.50 |
| November 2016 | €1.50 | €1.50 |
| October 2016 | €1.50 | €1.50 |
| September 2016 | €1.50 | €1.50 |
| August 2016 | €1.50 | €1.50 |
| July 2016 | €1.50 | €1.50 |
| June 2016 | €1.50 | €1.50 |
| May 2016 | €1.50 | €1.50 |
| April 2016 | €1.50 | €1.50 |
| March 2016 | €1.50 | €1.50 |
| February 2016 | €1.50 | €1.50 |
| January 2016 | €1.50 | €1.50 |
| December 2015 | €1.50 | €1.50 |
| November 2015 | €1.50 | €1.50 |
| October 2015 | €1.50 | €1.50 |
| September 2015 | €1.50 | €1.50 |
| August 2015 | €1.50 | €1.50 |
| July 2015 | €1.50 | €1.50 |
| June 2015 | €1.50 | €1.50 |
| May 2015 | €1.50 | €1.50 |
| April 2015 | €1.50 | €1.50 |
| March 2015 | €1.50 | €1.50 |
| February 2015 | €1.50 | €1.50 |
| January 2015 | €1.50 | €1.50 |
| December 2014 | €1.50 | €1.50 |
| November 2014 | €1.50 | €1.50 |
| October 2014 | €1.50 | €1.50 |
| September 2014 | €1.50 | €1.50 |
| August 2014 | €1.50 | €1.50 |
| July 2014 | €1.50 | €1.50 |
| June 2014 | €1.50 | €1.50 |
| May 2014 | €1.50 | €1.50 |
| April 2014 | €1.50 | €1.50 |
| March 2014 | €1.50 | €1.50 |
| February 2014 | €1.50 | €1.50 |
| January 2014 | €1.50 | €1.50 |
| December 2013 | €1.50 | €1.50 |
| November 2013 | €1.50 | €1.50 |
| October 2013 | €1.50 | €1.50 |
| September 2013 | €1.50 | €1.50 |
| August 2013 | €1.50 | €1.50 |
| July 2013 | €1.50 | €1.50 |
| June 2013 | €1.50 | €1.50 |
| May 2013 | €1.50 | €1.50 |
| April 2013 | €1.50 | €1.50 |
| March 2013 | €1.50 | €1.50 |
| February 2013 | €1.50 | €1.50 |
| January 2013 | €1.50 | €1.50 |
| December 2012 | €1.50 | €1.50 |
| November 2012 | €1.50 | €1.50 |
| October 2012 | €1.50 | €1.50 |
| September 2012 | €1.50 | €1.50 |
| August 2012 | €1.50 | €1.50 |
| July 2012 | €1.50 | €1.50 |
| June 2012 | €1.50 | €1.50 |
| May 2012 | €1.33 | €1.50 |
| April 2012 | €1.33 | €1.50 |
| March 2012 | €1.33 | €1.50 |
| February 2012 | €1.33 | €1.50 |
| January 2012 | €1.33 | €1.50 |
| December 2011 | €1.33 | €1.50 |
| November 2011 | €1.33 | €1.50 |
| October 2011 | €1.33 | €1.50 |
| September 2011 | €1.33 | €1.50 |
| August 2011 | €1.33 | €1.50 |
| July 2011 | €1.33 | €1.50 |
| June 2011 | €1.33 | €1.50 |
| May 2011 | €1.33 | €1.50 |
| April 2011 | €1.12 | €1.27 |
| March 2011 | €1.07 | €1.21 |
| February 2011 | €1.06 | €1.20 |
| January 2011 | €1.03 | €1.16 |
| December 2010 | €1.06 | €1.20 |
| November 2010 | €0.96 | €1.09 |
| October 2010 | €0.83 | €0.94 |
| September 2010 | €0.75 | €0.85 |
| August 2010 | €0.66 | €0.74 |
| July 2010 | €0.74 | €0.84 |
| June 2010 | €0.74 | €0.84 |
| May 2010 | €0.76 | €0.86 |
| April 2010 | €0.79 | €0.89 |
| March 2010 | €0.53 | €0.60 |
| February 2010 | €0.70 | €0.79 |
| January 2010 | €0.34 | €0.38 |
| December 2009 | €0.34 | €0.38 |
| November 2009 | €0.33 | €0.37 |
| October 2009 | €0.13 | €0.15 |
| September 2009 | €0.13 | €0.15 |
| August 2009 | €0.13 | €0.15 |
| July 2009 | €0.13 | €0.15 |
| June 2009 | €0.13 | €0.15 |
| May 2009 | €0.13 | €0.15 |
| April 2009 | €0.13 | €0.15 |
| March 2009 | €0.13 | €0.15 |
| February 2009 | €0.13 | €0.15 |
| January 2009 | €0.13 | €0.15 |
| December 2008 | €0.13 | €0.15 |
| November 2008 | €0.14 | €0.15 |
| October 2008 | €0.23 | €0.26 |
| September 2008 | €0.70 | €0.79 |
| August 2008 | €0.82 | €0.92 |
| July 2008 | €1.33 | €1.50 |
| June 2008 | €1.45 | €1.64 |
| May 2008 | €1.45 | €1.64 |
| April 2008 | €1.32 | €1.49 |
| March 2008 | €1.97 | €2.22 |
| February 2008 | €1.97 | €2.22 |
| January 2008 | €1.97 | €2.22 |
| December 2007 | €1.97 | €2.22 |
RDO.DE
Price: €4.44
52 week price:
5-year range yield:
Forward Dividend Yield: 0.45%
Dividend Per Share: 0.02 EUR
Exchange: GER
Average Dividend Frequency: 3
Years Paying Dividends: 4