Royal Dutch Shell Plc - ADR - Price History
Stock symbol RDS.B is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RDS.B (Royal Dutch Shell Plc - ADR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $51.06 | $51.06 |
| June 2023 | $51.06 | $51.06 |
| May 2023 | $51.06 | $51.06 |
| April 2023 | $51.06 | $51.06 |
| March 2023 | $51.06 | $51.06 |
| February 2023 | $51.06 | $51.06 |
| January 2023 | $51.06 | $51.06 |
| December 2022 | $51.06 | $51.06 |
| November 2022 | $51.06 | $51.06 |
| October 2022 | $51.06 | $51.06 |
| September 2022 | $51.06 | $51.06 |
| August 2022 | $51.06 | $51.06 |
| July 2022 | $51.06 | $51.06 |
| June 2022 | $51.06 | $51.06 |
| May 2022 | $51.06 | $51.06 |
| April 2022 | $51.06 | $51.06 |
| March 2022 | $51.06 | $51.06 |
| February 2022 | $51.06 | $51.06 |
| January 2022 | $51.06 | $51.06 |
| December 2021 | $44.94 | $44.94 |
| November 2021 | $44.94 | $44.94 |
| October 2021 | $45.84 | $45.84 |
| September 2021 | $44.27 | $44.27 |
| August 2021 | $39.36 | $39.36 |
| July 2021 | $39.58 | $39.58 |
| June 2021 | $38.83 | $38.83 |
| May 2021 | $36.31 | $36.31 |
| April 2021 | $36.82 | $36.82 |
| March 2021 | $36.82 | $36.82 |
| February 2021 | $34.88 | $34.88 |
| January 2021 | $38.36 | $38.36 |
| December 2020 | $34.46 | $34.46 |
| November 2020 | $29.30 | $29.30 |
| October 2020 | $24.71 | $24.71 |
| September 2020 | $26.56 | $26.56 |
| August 2020 | $29.70 | $29.70 |
| July 2020 | $31.99 | $31.99 |
| June 2020 | $32.97 | $32.97 |
| May 2020 | $31.07 | $31.07 |
| April 2020 | $36.28 | $36.28 |
| March 2020 | $28.87 | $28.87 |
| February 2020 | $44.46 | $44.46 |
| January 2020 | $53.27 | $53.27 |
| December 2019 | $59.99 | $59.99 |
| November 2019 | $57.62 | $57.62 |
| October 2019 | $58.26 | $58.26 |
RDS.B
Price: $51.06
52 week price:
Dividend Yield: 3.64%
Forward Dividend Yield: 3.76%
Payout Ratio Range:
Earnings Per Share: -4.30 USD
P/E Ratio: -6.84
Sector: Energy
Industry: Oil & Gas Integrated
Volume: 6.5 million
Market Capitalization: 173.0 billion
Average Dividend Frequency: 4