Royal Dutch Shell plc - Price History
Stock symbol RDSA.AS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RDSA.AS (Royal Dutch Shell plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €22.80 | €22.80 |
| June 2023 | €22.80 | €22.80 |
| May 2023 | €22.80 | €22.80 |
| April 2023 | €22.80 | €22.80 |
| March 2023 | €22.80 | €22.80 |
| February 2023 | €22.80 | €22.80 |
| January 2023 | €22.80 | €22.80 |
| December 2022 | €22.80 | €22.80 |
| November 2022 | €22.80 | €22.80 |
| October 2022 | €22.80 | €22.80 |
| September 2022 | €22.80 | €22.80 |
| August 2022 | €22.80 | €22.80 |
| July 2022 | €22.80 | €22.80 |
| June 2022 | €22.80 | €22.80 |
| May 2022 | €22.80 | €22.80 |
| April 2022 | €22.80 | €22.80 |
| March 2022 | €22.80 | €22.80 |
| February 2022 | €22.80 | €22.80 |
| January 2022 | €22.80 | €22.80 |
| December 2021 | €19.31 | €19.31 |
| November 2021 | €18.58 | €18.58 |
| October 2021 | €19.73 | €19.97 |
| September 2021 | €19.20 | €19.43 |
| August 2021 | €16.62 | €16.82 |
| July 2021 | €16.66 | €17.09 |
| June 2021 | €16.57 | €17 |
| May 2021 | €15.28 | €15.68 |
| April 2021 | €15.28 | €15.84 |
| March 2021 | €16.20 | €16.80 |
| February 2021 | €16.30 | €16.90 |
| January 2021 | €14.62 | €15.32 |
| December 2020 | €13.95 | €14.61 |
| November 2020 | €13.73 | €14.39 |
| October 2020 | €10.26 | €10.88 |
| September 2020 | €10.16 | €10.78 |
| August 2020 | €11.77 | €12.48 |
| July 2020 | €11.85 | €12.69 |
| June 2020 | €13.45 | €14.40 |
| May 2020 | €13.24 | €14.18 |
| April 2020 | €14.31 | €15.48 |
| March 2020 | €15.07 | €16.30 |
| February 2020 | €17.95 | €19.41 |
| January 2020 | €21.58 | €23.75 |
| December 2019 | €23.77 | €26.17 |
| November 2019 | €23.62 | €26 |
| October 2019 | €23.29 | €26.03 |
| September 2019 | €24.06 | €26.90 |
| August 2019 | €22.56 | €25.23 |
| July 2019 | €25.04 | €28.48 |
| June 2019 | €25.25 | €28.71 |
| May 2019 | €24.50 | €27.86 |
| April 2019 | €24.64 | €28.48 |
| March 2019 | €24.21 | €27.98 |
| February 2019 | €23.73 | €27.43 |
| January 2019 | €23.04 | €27.08 |
| December 2018 | €21.82 | €25.66 |
| November 2018 | €22.72 | €26.70 |
| October 2018 | €23.54 | €28.16 |
| September 2018 | €24.72 | €29.58 |
| August 2018 | €23.40 | €27.99 |
| July 2018 | €24.13 | €29.34 |
| June 2018 | €24.48 | €29.77 |
| May 2018 | €24.41 | €29.68 |
| April 2018 | €23.48 | €29.01 |
| March 2018 | €20.87 | €25.78 |
| February 2018 | €21.22 | €26.21 |
| January 2018 | €22.44 | €28.24 |
| December 2017 | €22.08 | €27.78 |
| November 2017 | €21.31 | €26.81 |
| October 2017 | €21.06 | €26.97 |
| September 2017 | €19.97 | €25.57 |
| August 2017 | €18.07 | €23.15 |
| July 2017 | €18.32 | €23.92 |
| June 2017 | €17.80 | €23.24 |
| May 2017 | €18.50 | €24.15 |
| April 2017 | €17.95 | €23.88 |
| March 2017 | €18.50 | €24.61 |
| February 2017 | €18.33 | €24.38 |
| January 2017 | €18.50 | €25.04 |
| December 2016 | €19.20 | €25.99 |
| November 2016 | €17.72 | €23.98 |
| October 2016 | €16.46 | €22.71 |
| September 2016 | €16.07 | €22.17 |
| August 2016 | €15.96 | €22.01 |
| July 2016 | €16.49 | €23.18 |
| June 2016 | €17.55 | €24.67 |
| May 2016 | €15.62 | €21.96 |
| April 2016 | €16.06 | €23 |
| March 2016 | €14.90 | €21.34 |
| February 2016 | €14.76 | €21.15 |
| January 2016 | €13.68 | €20 |
| December 2015 | €14.50 | €21.18 |
| November 2015 | €16.15 | €23.60 |
| October 2015 | €16.01 | €23.83 |
| September 2015 | €14.23 | €21.18 |
| August 2015 | €15.64 | €23.28 |
| July 2015 | €17.38 | €26.18 |
| June 2015 | €16.84 | €25.37 |
| May 2015 | €18.04 | €27.17 |
| April 2015 | €18.63 | €28.37 |
| March 2015 | €18.28 | €27.83 |
| February 2015 | €19.22 | €29.26 |
| January 2015 | €17.42 | €26.92 |
| December 2014 | €17.90 | €27.66 |
| November 2014 | €17.37 | €26.84 |
| October 2014 | €18.18 | €28.49 |
| September 2014 | €19.35 | €30.33 |
| August 2014 | €19.61 | €30.74 |
| July 2014 | €19.42 | €30.80 |
| June 2014 | €19.06 | €30.24 |
| May 2014 | €18.18 | €28.84 |
| April 2014 | €17.78 | €28.55 |
| March 2014 | €16.52 | €26.52 |
| February 2014 | €16.48 | €26.45 |
| January 2014 | €15.75 | €25.61 |
| December 2013 | €15.93 | €25.91 |
| November 2013 | €15.15 | €24.62 |
| October 2013 | €14.91 | €24.57 |
| September 2013 | €14.80 | €24.38 |
| August 2013 | €14.86 | €24.49 |
| July 2013 | €15.32 | €25.59 |
| June 2013 | €14.69 | €24.55 |
| May 2013 | €15.42 | €25.76 |
| April 2013 | €15.26 | €25.83 |
| March 2013 | €14.88 | €25.19 |
| February 2013 | €14.88 | €25.18 |
| January 2013 | €15.22 | €26.11 |
| December 2012 | €15.14 | €25.98 |
| November 2012 | €15.02 | €25.77 |
| October 2012 | €15.27 | €26.45 |
| September 2012 | €15.53 | €26.90 |
| August 2012 | €16.05 | €27.81 |
| July 2012 | €15.80 | €27.71 |
| June 2012 | €15.17 | €26.60 |
| May 2012 | €14.28 | €25.03 |
| April 2012 | €15.07 | €26.87 |
| March 2012 | €14.72 | €26.25 |
| February 2012 | €15.37 | €27.40 |
| January 2012 | €15.04 | €27.08 |
| December 2011 | €15.64 | €28.15 |
| November 2011 | €14.38 | €25.88 |
| October 2011 | €14.09 | €25.63 |
| September 2011 | €12.74 | €23.17 |
| August 2011 | €12.79 | €23.28 |
| July 2011 | €13.93 | €25.60 |
| June 2011 | €13.32 | €24.48 |
| May 2011 | €13.47 | €24.77 |
| April 2011 | €14.04 | €26.08 |
| March 2011 | €13.81 | €25.65 |
| February 2011 | €14.04 | €26.07 |
| January 2011 | €13.74 | €25.77 |
| December 2010 | €13.32 | €24.99 |
| November 2010 | €12.37 | €23.19 |
| October 2010 | €12.29 | €23.31 |
| September 2010 | €11.70 | €22.19 |
| August 2010 | €11.06 | €20.98 |
| July 2010 | €11 | €21.13 |
| June 2010 | €10.81 | €20.75 |
| May 2010 | €11.03 | €21.19 |
| April 2010 | €12.13 | €23.57 |
| March 2010 | €11.02 | €21.42 |
| February 2010 | €10.30 | €20.01 |
| January 2010 | €10.23 | €20.19 |
| December 2009 | €10.69 | €21.10 |
| November 2009 | €10.03 | €19.79 |
| October 2009 | €10.11 | €20.21 |
| September 2009 | €9.78 | €19.55 |
| August 2009 | €9.68 | €19.35 |
| July 2009 | €9.10 | €18.44 |
| June 2009 | €8.78 | €17.80 |
| May 2009 | €9.38 | €19 |
| April 2009 | €8.53 | €17.57 |
| March 2009 | €8.22 | €16.93 |
| February 2009 | €8.44 | €17.39 |
| January 2009 | €9.28 | €19.40 |
| December 2008 | €8.97 | €18.75 |
| November 2008 | €10 | €20.90 |
| October 2008 | €10.24 | €21.62 |
| September 2008 | €9.74 | €20.58 |
| August 2008 | €11.28 | €23.83 |
| July 2008 | €10.74 | €22.89 |
| June 2008 | €12.26 | €26.14 |
| May 2008 | €12.88 | €27.44 |
| April 2008 | €12.02 | €25.82 |
| March 2008 | €10.18 | €21.86 |
| February 2008 | €11.04 | €23.71 |
| January 2008 | €11.11 | €24.05 |
| December 2007 | €13.28 | €28.75 |
| November 2007 | €12.74 | €27.57 |
| October 2007 | €13.96 | €30.22 |
| September 2007 | €13.30 | €28.96 |
| August 2007 | €13.07 | €28.46 |
| July 2007 | €13.08 | €28.65 |
| June 2007 | €13.78 | €30.19 |
| May 2007 | €12.63 | €27.67 |
| April 2007 | €11.62 | €25.63 |
| March 2007 | €11.29 | €24.90 |
| February 2007 | €11.16 | €24.61 |
| January 2007 | €11.70 | €25.97 |
| December 2006 | €12.04 | €26.72 |
| November 2006 | €12.01 | €26.66 |
| October 2006 | €12.16 | €27.15 |
| September 2006 | €11.63 | €25.97 |
| August 2006 | €12.08 | €26.99 |
| July 2006 | €12.31 | €27.67 |
| June 2006 | €11.70 | €26.30 |
| May 2006 | €11.43 | €25.69 |
| April 2006 | €12.02 | €27.18 |
| March 2006 | €11.42 | €25.82 |
| February 2006 | €11.20 | €25.33 |
| January 2006 | €12.32 | €28.02 |
| December 2005 | €11.33 | €25.78 |
| November 2005 | €11.48 | €26.12 |
| October 2005 | €11.24 | €25.73 |
| September 2005 | €12 | €27.47 |
| August 2005 | €11.55 | €26.44 |
| July 2005 | €11.01 | €25.36 |
RDSA.AS
Price: €22.80
52 week price:
Forward Dividend Yield: 4.21%
Payout Ratio Range:
Earnings Per Share: 2.35 EUR
P/E Ratio: 39.19
Exchange: AMS
Volume: 8.7 million
Market Capitalization: 157.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 18
DGR3: -8.68%
DGR5: -3.38%
DGR10: 3.85%