Royal Dutch Shell plc - Price History
Stock symbol RDSA.PR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RDSA.PR (Royal Dutch Shell plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CZK558 | CZK558 |
| June 2023 | CZK558 | CZK558 |
| May 2023 | CZK558 | CZK558 |
| April 2023 | CZK558 | CZK558 |
| March 2023 | CZK558 | CZK558 |
| February 2023 | CZK558 | CZK558 |
| January 2023 | CZK558 | CZK558 |
| December 2022 | CZK558 | CZK558 |
| November 2022 | CZK558 | CZK558 |
| October 2022 | CZK558 | CZK558 |
| September 2022 | CZK558 | CZK558 |
| August 2022 | CZK558 | CZK558 |
| July 2022 | CZK558 | CZK558 |
| June 2022 | CZK558 | CZK558 |
| May 2022 | CZK558 | CZK558 |
| April 2022 | CZK558 | CZK558 |
| March 2022 | CZK558 | CZK558 |
| February 2022 | CZK558 | CZK558 |
| January 2022 | CZK552.20 | CZK552.20 |
| December 2021 | CZK486 | CZK486 |
| November 2021 | CZK475 | CZK475 |
| October 2021 | CZK526.25 | CZK526.50 |
| September 2021 | CZK485.87 | CZK486.10 |
| August 2021 | CZK428.24 | CZK428.45 |
| July 2021 | CZK432.51 | CZK432.95 |
| June 2021 | CZK422.62 | CZK423.05 |
| May 2021 | CZK402.59 | CZK403 |
| April 2021 | CZK414.41 | CZK415 |
| March 2021 | CZK450.85 | CZK451.50 |
| February 2021 | CZK429.38 | CZK430 |
| January 2021 | CZK409.26 | CZK410 |
| December 2020 | CZK389.29 | CZK390 |
| November 2020 | CZK396.88 | CZK397.60 |
| October 2020 | CZK306.16 | CZK306.85 |
| September 2020 | CZK299.32 | CZK300 |
| August 2020 | CZK341.97 | CZK342.75 |
| July 2020 | CZK350.32 | CZK351.25 |
| June 2020 | CZK386.98 | CZK388 |
| May 2020 | CZK381.99 | CZK383 |
| April 2020 | CZK432.68 | CZK434 |
| March 2020 | CZK443.25 | CZK444.60 |
| February 2020 | CZK569.27 | CZK571 |
| January 2020 | CZK617.64 | CZK620 |
| December 2019 | CZK663.06 | CZK665.60 |
| November 2019 | CZK652.51 | CZK655 |
| October 2019 | CZK686.91 | CZK690 |
| September 2019 | CZK688.90 | CZK692 |
| August 2019 | CZK647.69 | CZK650.60 |
| July 2019 | CZK721.28 | CZK725 |
| June 2019 | CZK726.65 | CZK730.40 |
| May 2019 | CZK724.46 | CZK728.20 |
| April 2019 | CZK723.99 | CZK728.20 |
| March 2019 | CZK723.99 | CZK728.20 |
| February 2019 | CZK700.93 | CZK705 |
| January 2019 | CZK666.06 | CZK670.40 |
| December 2018 | CZK768.99 | CZK774 |
| November 2018 | CZK768.99 | CZK774 |
| October 2018 | CZK731.19 | CZK736.40 |
| September 2018 | CZK739.13 | CZK744.40 |
| August 2018 | CZK739.13 | CZK744.40 |
| July 2018 | CZK744.22 | CZK750 |
| June 2018 | CZK745.81 | CZK751.60 |
RDSA.PR
Price: CZK558
52 week price:
Forward Dividend Yield: 0.17%
P/E Ratio: 846.80
Exchange: PRA
Volume: 408
Market Capitalization: 3.9 trillion
Average Dividend Frequency: 4