Royal Dutch Shell plc - Price History
Stock symbol RDSB.AS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RDSB.AS (Royal Dutch Shell plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €22.75 | €22.75 |
| June 2023 | €22.75 | €22.75 |
| May 2023 | €22.75 | €22.75 |
| April 2023 | €22.75 | €22.75 |
| March 2023 | €22.75 | €22.75 |
| February 2023 | €22.75 | €22.75 |
| January 2023 | €22.75 | €22.75 |
| December 2022 | €22.75 | €22.75 |
| November 2022 | €22.75 | €22.75 |
| October 2022 | €22.75 | €22.75 |
| September 2022 | €22.75 | €22.75 |
| August 2022 | €22.75 | €22.75 |
| July 2022 | €22.75 | €22.75 |
| June 2022 | €22.75 | €22.75 |
| May 2022 | €22.75 | €22.75 |
| April 2022 | €22.75 | €22.75 |
| March 2022 | €22.75 | €22.75 |
| February 2022 | €22.75 | €22.75 |
| January 2022 | €22.75 | €22.75 |
| December 2021 | €19.32 | €19.32 |
| November 2021 | €18.54 | €18.54 |
| October 2021 | €19.66 | €19.90 |
| September 2021 | €18.91 | €19.14 |
| August 2021 | €16.46 | €16.66 |
| July 2021 | €16.19 | €16.62 |
| June 2021 | €15.80 | €16.22 |
| May 2021 | €14.42 | €14.80 |
| April 2021 | €14.45 | €15 |
| March 2021 | €15.25 | €15.82 |
| February 2021 | €15.30 | €15.88 |
| January 2021 | €13.75 | €14.42 |
| December 2020 | €13.42 | €14.08 |
| November 2020 | €13.19 | €13.83 |
| October 2020 | €9.76 | €10.37 |
| September 2020 | €9.75 | €10.36 |
| August 2020 | €11.27 | €11.98 |
| July 2020 | €11.27 | €12.09 |
| June 2020 | €12.59 | €13.50 |
| May 2020 | €12.77 | €13.70 |
| April 2020 | €13.75 | €14.90 |
| March 2020 | €14.13 | €15.31 |
| February 2020 | €18.07 | €19.58 |
| January 2020 | €21.97 | €24.23 |
| December 2019 | €24.04 | €26.50 |
| November 2019 | €23.75 | €26.18 |
| October 2019 | €23.33 | €26.12 |
| September 2019 | €24.34 | €27.25 |
| August 2019 | €22.63 | €25.33 |
| July 2019 | €25.29 | €28.80 |
| June 2019 | €25.76 | €29.34 |
| May 2019 | €24.65 | €28.07 |
| April 2019 | €25.23 | €29.19 |
| March 2019 | €24.61 | €28.48 |
| February 2019 | €24.60 | €28.47 |
| January 2019 | €23.48 | €27.62 |
| December 2018 | €22.36 | €26.31 |
| November 2018 | €23.38 | €27.50 |
| October 2018 | €24.46 | €29.26 |
| September 2018 | €25.73 | €30.79 |
| August 2018 | €24.30 | €29.08 |
| July 2018 | €25.64 | €31.17 |
| June 2018 | €25.63 | €31.16 |
| May 2018 | €25.29 | €30.74 |
| April 2018 | €24.35 | €30.05 |
| March 2018 | €21.39 | €26.40 |
| February 2018 | €21.62 | €26.68 |
| January 2018 | €23.09 | €28.86 |
| December 2017 | €22.71 | €28.39 |
| November 2017 | €21.97 | €27.47 |
| October 2017 | €22.03 | €28.01 |
| September 2017 | €20.72 | €26.35 |
| August 2017 | €18.71 | €23.80 |
| July 2017 | €18.89 | €24.48 |
| June 2017 | €18.41 | €23.86 |
| May 2017 | €19.37 | €25.10 |
| April 2017 | €18.79 | €24.79 |
| March 2017 | €19.80 | €26.11 |
| February 2017 | €19.61 | €25.87 |
| January 2017 | €19.72 | €26.44 |
| December 2016 | €20.64 | €27.67 |
| November 2016 | €19.04 | €25.53 |
| October 2016 | €17.50 | €23.89 |
| September 2016 | €17.22 | €23.50 |
| August 2016 | €17 | €23.21 |
| July 2016 | €17.38 | €24.09 |
| June 2016 | €17.99 | €24.94 |
| May 2016 | €15.95 | €22.10 |
| April 2016 | €16.37 | €23.11 |
| March 2016 | €15.42 | €21.77 |
| February 2016 | €14.98 | €21.15 |
| January 2016 | €13.96 | €20.01 |
| December 2015 | €14.96 | €21.45 |
| November 2015 | €16.56 | €23.75 |
| October 2015 | €16.52 | €24 |
| September 2015 | €14.61 | €21.23 |
| August 2015 | €16.06 | €23.33 |
| July 2015 | €17.92 | €26.35 |
| June 2015 | €17.41 | €25.60 |
| May 2015 | €18.69 | €27.49 |
| April 2015 | €19.23 | €28.58 |
| March 2015 | €19.65 | €29.20 |
| February 2015 | €20.62 | €30.65 |
| January 2015 | €18.74 | €28.26 |
| December 2014 | €18.92 | €28.52 |
| November 2014 | €18.49 | €27.87 |
| October 2014 | €19.35 | €29.55 |
| September 2014 | €20.76 | €31.72 |
| August 2014 | €20.89 | €31.91 |
| July 2014 | €20.96 | €32.39 |
| June 2014 | €20.52 | €31.72 |
| May 2014 | €19.46 | €30.08 |
| April 2014 | €19.68 | €30.69 |
| March 2014 | €18.13 | €28.27 |
| February 2014 | €18.19 | €28.36 |
| January 2014 | €17.20 | €27.15 |
| December 2013 | €17.30 | €27.30 |
| November 2013 | €16.28 | €25.69 |
| October 2013 | €16.02 | €25.60 |
| September 2013 | €16.04 | €25.64 |
| August 2013 | €15.98 | €25.55 |
| July 2013 | €16.48 | €26.70 |
| June 2013 | €15.75 | €25.51 |
| May 2013 | €16.53 | €26.78 |
| April 2013 | €16.08 | €26.39 |
| March 2013 | €15.99 | €26.23 |
| February 2013 | €15.72 | €25.78 |
| January 2013 | €16.11 | €26.78 |
| December 2012 | €16 | €26.59 |
| November 2012 | €16.05 | €26.68 |
| October 2012 | €16.23 | €27.30 |
| September 2012 | €16.44 | €27.67 |
| August 2012 | €17.16 | €28.87 |
| July 2012 | €16.99 | €28.91 |
| June 2012 | €15.98 | €27.20 |
| May 2012 | €15.10 | €25.70 |
| April 2012 | €16 | €27.59 |
| March 2012 | €15.30 | €26.38 |
| February 2012 | €16.18 | €27.90 |
| January 2012 | €15.98 | €27.88 |
| December 2011 | €16.74 | €29.20 |
| November 2011 | €15.19 | €26.50 |
| October 2011 | €14.78 | €26.10 |
| September 2011 | €13.17 | €23.25 |
| August 2011 | €13.25 | €23.40 |
| July 2011 | €14.43 | €25.77 |
| June 2011 | €13.91 | €24.84 |
| May 2011 | €14 | €25.01 |
| April 2011 | €14.62 | €26.41 |
| March 2011 | €14.31 | €25.85 |
| February 2011 | €14.38 | €25.98 |
| January 2011 | €14.05 | €25.68 |
| December 2010 | €13.61 | €24.87 |
| November 2010 | €12.59 | €23.01 |
| October 2010 | €12.50 | €23.15 |
| September 2010 | €11.77 | €21.80 |
| August 2010 | €10.97 | €20.33 |
| July 2010 | €10.79 | €20.28 |
| June 2010 | €10.63 | €20 |
| May 2010 | €11.05 | €20.78 |
| April 2010 | €11.96 | €22.82 |
| March 2010 | €10.70 | €20.42 |
| February 2010 | €10.01 | €19.10 |
| January 2010 | €10.06 | €19.50 |
| December 2009 | €10.47 | €20.30 |
| November 2009 | €9.95 | €19.29 |
| October 2009 | €10.09 | €19.85 |
| September 2009 | €9.64 | €18.96 |
| August 2009 | €9.62 | €18.92 |
| July 2009 | €9.19 | €18.37 |
| June 2009 | €8.95 | €17.90 |
| May 2009 | €9.68 | €19.35 |
| April 2009 | €8.58 | €17.48 |
| March 2009 | €8.23 | €16.75 |
| February 2009 | €8.28 | €16.86 |
| January 2009 | €9.06 | €18.75 |
| December 2008 | €8.94 | €18.50 |
| November 2008 | €9.97 | €20.64 |
| October 2008 | €10.03 | €21.05 |
| September 2008 | €9.68 | €20.32 |
| August 2008 | €11.25 | €23.61 |
| July 2008 | €11.02 | €23.42 |
| June 2008 | €10.93 | €23.22 |
| May 2008 | €12.68 | €26.94 |
| April 2008 | €11.89 | €25.53 |
| March 2008 | €10.02 | €21.50 |
| February 2008 | €11.07 | €23.77 |
| January 2008 | €10.49 | €22.76 |
| December 2007 | €13.12 | €28.46 |
| November 2007 | €12.70 | €27.55 |
| October 2007 | €13.85 | €30.05 |
| September 2007 | €13.25 | €29 |
| August 2007 | €13.04 | €28.52 |
| July 2007 | €13.01 | €28.72 |
| June 2007 | €14.01 | €30.93 |
| May 2007 | €12.82 | €28.31 |
| April 2007 | €11.77 | €26.25 |
| March 2007 | €11.28 | €25.15 |
| February 2007 | €11.04 | €24.63 |
| January 2007 | €11.47 | €25.83 |
| December 2006 | €11.84 | €26.66 |
| November 2006 | €11.97 | €26.96 |
| October 2006 | €12.26 | €27.86 |
| September 2006 | €11.80 | €26.81 |
| August 2006 | €12.32 | €27.99 |
| July 2006 | €12.67 | €29.03 |
| June 2006 | €11.96 | €27.42 |
| May 2006 | €11.67 | €26.75 |
| April 2006 | €12.34 | €28.53 |
| March 2006 | €11.64 | €26.92 |
| February 2006 | €11.46 | €26.50 |
| January 2006 | €12.68 | €29.56 |
| December 2005 | €11.61 | €27.08 |
| November 2005 | €11.81 | €27.53 |
| October 2005 | €11.57 | €27.21 |
| September 2005 | €12.28 | €28.87 |
| August 2005 | €11.70 | €27.51 |
| July 2005 | €11.12 | €26.37 |
RDSB.AS
Price: €22.75
52 week price:
Dividend Yield: 0.07%
Forward Dividend Yield: 4.22%
Payout Ratio Range:
Earnings Per Share: 3.26 EUR
P/E Ratio: 39.26
Exchange: AMS
Volume: 97066
Market Capitalization: 157.0 billion
Average Dividend Frequency: 4