RE ROYALTIES LTD - Price History
Monthly price history for RE.V (RE ROYALTIES LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$0.50 | CA$0.50 |
| April 2024 | CA$0.48 | CA$0.48 |
| March 2024 | CA$0.51 | CA$0.51 |
| February 2024 | CA$0.56 | CA$0.56 |
| January 2024 | CA$0.47 | CA$0.47 |
| December 2023 | CA$0.57 | CA$0.58 |
| November 2023 | CA$0.61 | CA$0.62 |
| October 2023 | CA$0.72 | CA$0.74 |
| September 2023 | CA$0.48 | CA$0.50 |
| August 2023 | CA$0.55 | CA$0.57 |
| July 2023 | CA$0.68 | CA$0.71 |
| June 2023 | CA$0.69 | CA$0.73 |
| May 2023 | CA$0.73 | CA$0.77 |
| April 2023 | CA$0.61 | CA$0.65 |
| March 2023 | CA$0.56 | CA$0.60 |
| February 2023 | CA$0.68 | CA$0.73 |
| January 2023 | CA$0.73 | CA$0.78 |
| December 2022 | CA$0.69 | CA$0.75 |
| November 2022 | CA$0.69 | CA$0.75 |
| October 2022 | CA$0.66 | CA$0.72 |
| September 2022 | CA$0.65 | CA$0.71 |
| August 2022 | CA$0.59 | CA$0.65 |
| July 2022 | CA$0.64 | CA$0.71 |
| June 2022 | CA$0.72 | CA$0.80 |
| May 2022 | CA$0.82 | CA$0.91 |
| April 2022 | CA$0.76 | CA$0.85 |
| March 2022 | CA$0.80 | CA$0.90 |
| February 2022 | CA$0.75 | CA$0.84 |
| January 2022 | CA$0.82 | CA$0.93 |
| December 2021 | CA$0.90 | CA$1.02 |
| November 2021 | CA$0.91 | CA$1.03 |
| October 2021 | CA$1.01 | CA$1.16 |
| September 2021 | CA$0.96 | CA$1.10 |
| August 2021 | CA$1.08 | CA$1.24 |
| July 2021 | CA$1 | CA$1.16 |
| June 2021 | CA$1.12 | CA$1.30 |
| May 2021 | CA$1.02 | CA$1.18 |
| April 2021 | CA$0.91 | CA$1.05 |
| March 2021 | CA$1.03 | CA$1.20 |
| February 2021 | CA$1.12 | CA$1.30 |
| January 2021 | CA$1.12 | CA$1.31 |
| December 2020 | CA$1.30 | CA$1.53 |
| November 2020 | CA$1.27 | CA$1.49 |
| October 2020 | CA$1.28 | CA$1.50 |
| September 2020 | CA$1.06 | CA$1.25 |
| August 2020 | CA$0.99 | CA$1.17 |
| July 2020 | CA$0.88 | CA$1.04 |
| June 2020 | CA$0.84 | CA$1 |
| May 2020 | CA$0.94 | CA$1.12 |
| April 2020 | CA$0.92 | CA$1.10 |
| March 2020 | CA$0.78 | CA$0.94 |
| February 2020 | CA$0.91 | CA$1.10 |
| January 2020 | CA$1.02 | CA$1.23 |
| December 2019 | CA$0.80 | CA$0.97 |
| November 2019 | CA$0.66 | CA$0.81 |
| October 2019 | CA$0.66 | CA$0.80 |
| September 2019 | CA$0.63 | CA$0.78 |
| August 2019 | CA$0.65 | CA$0.80 |
| July 2019 | CA$0.72 | CA$0.89 |
| June 2019 | CA$0.60 | CA$0.75 |
| May 2019 | CA$0.71 | CA$0.89 |
| April 2019 | CA$0.78 | CA$0.97 |
| March 2019 | CA$0.79 | CA$1 |
| February 2019 | CA$0.75 | CA$0.95 |
| January 2019 | CA$0.78 | CA$0.99 |
| December 2018 | CA$0.78 | CA$0.99 |
| November 2018 | CA$0.79 | CA$1 |
| October 2018 | CA$0.52 | CA$0.22 |
| September 2018 | CA$0.52 | CA$0.22 |
| August 2018 | CA$0.52 | CA$0.22 |
| July 2018 | CA$0.52 | CA$0.22 |
| June 2018 | CA$0.52 | CA$0.22 |
| May 2018 | CA$0.52 | CA$0.22 |
| April 2018 | CA$0.52 | CA$0.22 |
| March 2018 | CA$0.52 | CA$0.22 |
| February 2018 | CA$0.45 | CA$0.19 |
RE.V
Price: CA$0.50
Dividend Yield: 0.08%
Forward Dividend Yield: 8.00%
Payout Ratio: 266.67%
Dividend Per Share: 0.04 CAD
Earnings Per Share: -0.07 CAD
P/E Ratio: 30
Exchange: VAN
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 21.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 20.83%