Geo Energy Res - Price History
Monthly price history for RE4.SI (Geo Energy Res)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | SGD0.36 | SGD0.36 |
| March 2024 | SGD0.34 | SGD0.34 |
| February 2024 | SGD0.33 | SGD0.33 |
| January 2024 | SGD0.38 | SGD0.38 |
| December 2023 | SGD0.35 | SGD0.35 |
| November 2023 | SGD0.28 | SGD0.28 |
| October 2023 | SGD0.29 | SGD0.30 |
| September 2023 | SGD0.29 | SGD0.29 |
| August 2023 | SGD0.22 | SGD0.22 |
| July 2023 | SGD0.21 | SGD0.22 |
| June 2023 | SGD0.22 | SGD0.22 |
| May 2023 | SGD0.23 | SGD0.24 |
| April 2023 | SGD0.28 | SGD0.34 |
| March 2023 | SGD0.28 | SGD0.33 |
| February 2023 | SGD0.27 | SGD0.32 |
| January 2023 | SGD0.28 | SGD0.33 |
| December 2022 | SGD0.27 | SGD0.32 |
| November 2022 | SGD0.30 | SGD0.36 |
| October 2022 | SGD0.32 | SGD0.39 |
| September 2022 | SGD0.30 | SGD0.36 |
| August 2022 | SGD0.31 | SGD0.38 |
| July 2022 | SGD0.33 | SGD0.42 |
| June 2022 | SGD0.28 | SGD0.36 |
| May 2022 | SGD0.32 | SGD0.42 |
| April 2022 | SGD0.36 | SGD0.49 |
| March 2022 | SGD0.32 | SGD0.47 |
| February 2022 | SGD0.30 | SGD0.44 |
| January 2022 | SGD0.24 | SGD0.36 |
| December 2021 | SGD0.22 | SGD0.34 |
| November 2021 | SGD0.18 | SGD0.28 |
| October 2021 | SGD0.21 | SGD0.34 |
| September 2021 | SGD0.17 | SGD0.28 |
| August 2021 | SGD0.14 | SGD0.24 |
| July 2021 | SGD0.15 | SGD0.26 |
| June 2021 | SGD0.13 | SGD0.22 |
| May 2021 | SGD0.13 | SGD0.22 |
| April 2021 | SGD0.12 | SGD0.22 |
| March 2021 | SGD0.10 | SGD0.17 |
| February 2021 | SGD0.10 | SGD0.18 |
| January 2021 | SGD0.10 | SGD0.18 |
| December 2020 | SGD0.10 | SGD0.18 |
| November 2020 | SGD0.07 | SGD0.12 |
| October 2020 | SGD0.06 | SGD0.10 |
| September 2020 | SGD0.06 | SGD0.10 |
| August 2020 | SGD0.06 | SGD0.11 |
| July 2020 | SGD0.06 | SGD0.12 |
| June 2020 | SGD0.06 | SGD0.12 |
| May 2020 | SGD0.07 | SGD0.12 |
| April 2020 | SGD0.04 | SGD0.08 |
| March 2020 | SGD0.04 | SGD0.08 |
| February 2020 | SGD0.08 | SGD0.14 |
| January 2020 | SGD0.08 | SGD0.14 |
| December 2019 | SGD0.08 | SGD0.14 |
| November 2019 | SGD0.08 | SGD0.13 |
| October 2019 | SGD0.08 | SGD0.14 |
| September 2019 | SGD0.08 | SGD0.15 |
| August 2019 | SGD0.08 | SGD0.15 |
| July 2019 | SGD0.09 | SGD0.15 |
| June 2019 | SGD0.09 | SGD0.15 |
| May 2019 | SGD0.08 | SGD0.15 |
| April 2019 | SGD0.10 | SGD0.18 |
| March 2019 | SGD0.10 | SGD0.18 |
| February 2019 | SGD0.10 | SGD0.18 |
| January 2019 | SGD0.11 | SGD0.20 |
| December 2018 | SGD0.09 | SGD0.17 |
| November 2018 | SGD0.10 | SGD0.18 |
| October 2018 | SGD0.13 | SGD0.23 |
| September 2018 | SGD0.13 | SGD0.23 |
| August 2018 | SGD0.12 | SGD0.22 |
| July 2018 | SGD0.13 | SGD0.24 |
| June 2018 | SGD0.11 | SGD0.22 |
| May 2018 | SGD0.12 | SGD0.22 |
| April 2018 | SGD0.12 | SGD0.22 |
| March 2018 | SGD0.12 | SGD0.22 |
| February 2018 | SGD0.12 | SGD0.24 |
| January 2018 | SGD0.14 | SGD0.26 |
| December 2017 | SGD0.14 | SGD0.26 |
| November 2017 | SGD0.14 | SGD0.26 |
| October 2017 | SGD0.15 | SGD0.30 |
| September 2017 | SGD0.14 | SGD0.27 |
| August 2017 | SGD0.13 | SGD0.26 |
| July 2017 | SGD0.13 | SGD0.26 |
| June 2017 | SGD0.13 | SGD0.25 |
| May 2017 | SGD0.13 | SGD0.25 |
| April 2017 | SGD0.16 | SGD0.32 |
| March 2017 | SGD0.17 | SGD0.34 |
| February 2017 | SGD0.14 | SGD0.30 |
| January 2017 | SGD0.12 | SGD0.26 |
| December 2016 | SGD0.11 | SGD0.22 |
| November 2016 | SGD0.12 | SGD0.24 |
| October 2016 | SGD0.10 | SGD0.20 |
| September 2016 | SGD0.07 | SGD0.14 |
| August 2016 | SGD0.06 | SGD0.13 |
| July 2016 | SGD0.05 | SGD0.10 |
| June 2016 | SGD0.06 | SGD0.11 |
| May 2016 | SGD0.06 | SGD0.11 |
| April 2016 | SGD0.05 | SGD0.11 |
| March 2016 | SGD0.06 | SGD0.12 |
| February 2016 | SGD0.06 | SGD0.12 |
| January 2016 | SGD0.06 | SGD0.12 |
| December 2015 | SGD0.07 | SGD0.14 |
| November 2015 | SGD0.07 | SGD0.14 |
| October 2015 | SGD0.07 | SGD0.14 |
| September 2015 | SGD0.05 | SGD0.11 |
| August 2015 | SGD0.10 | SGD0.20 |
| July 2015 | SGD0.10 | SGD0.20 |
| June 2015 | SGD0.10 | SGD0.20 |
| May 2015 | SGD0.10 | SGD0.20 |
| April 2015 | SGD0.10 | SGD0.20 |
| March 2015 | SGD0.10 | SGD0.19 |
| February 2015 | SGD0.09 | SGD0.19 |
| January 2015 | SGD0.10 | SGD0.20 |
| December 2014 | SGD0.10 | SGD0.21 |
| November 2014 | SGD0.11 | SGD0.22 |
| October 2014 | SGD0.12 | SGD0.24 |
| September 2014 | SGD0.12 | SGD0.24 |
| August 2014 | SGD0.13 | SGD0.26 |
| July 2014 | SGD0.14 | SGD0.28 |
| June 2014 | SGD0.14 | SGD0.30 |
| May 2014 | SGD0.14 | SGD0.29 |
| April 2014 | SGD0.14 | SGD0.30 |
| March 2014 | SGD0.16 | SGD0.32 |
| February 2014 | SGD0.16 | SGD0.32 |
| January 2014 | SGD0.16 | SGD0.32 |
| December 2013 | SGD0.16 | SGD0.32 |
| November 2013 | SGD0.16 | SGD0.32 |
| October 2013 | SGD0.16 | SGD0.32 |
| September 2013 | SGD0.18 | SGD0.37 |
| August 2013 | SGD0.17 | SGD0.36 |
| July 2013 | SGD0.18 | SGD0.38 |
| June 2013 | SGD0.18 | SGD0.38 |
| May 2013 | SGD0.21 | SGD0.42 |
| April 2013 | SGD0.22 | SGD0.44 |
| March 2013 | SGD0.27 | SGD0.56 |
| February 2013 | SGD0.30 | SGD0.60 |
| January 2013 | SGD0.29 | SGD0.60 |
| December 2012 | SGD0.24 | SGD0.50 |
| November 2012 | SGD0.17 | SGD0.35 |
| October 2012 | SGD0.20 | SGD0.40 |
RE4.SI
Price: SGD0.30
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 5.25%
Payout Ratio: 160.00%
Payout Ratio Range:
Dividend Per Share: 0.02 SGD
Earnings Per Share: 0.01 SGD
P/E Ratio: 44
Exchange: SES
Sector: Energy
Industry: Thermal Coal
Volume: 8.0 million
Market Capitalization: 472.7 million
Average Dividend Frequency: 3
Years Paying Dividends: 3