REA GROUP FPO [REA] - Price History
Monthly price history for REA.AX (REA GROUP FPO [REA])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$176.68 | A$176.68 |
| April 2024 | A$179.64 | A$179.64 |
| March 2024 | A$185.47 | A$185.47 |
| February 2024 | A$193.22 | A$194.11 |
| January 2024 | A$183.10 | A$183.94 |
| December 2023 | A$180.32 | A$181.15 |
| November 2023 | A$154.54 | A$155.25 |
| October 2023 | A$143.05 | A$143.71 |
| September 2023 | A$153.61 | A$154.32 |
| August 2023 | A$164.32 | A$165.08 |
| July 2023 | A$156.01 | A$157.53 |
| June 2023 | A$141.65 | A$143.03 |
| May 2023 | A$136.21 | A$137.53 |
| April 2023 | A$139.53 | A$140.89 |
| March 2023 | A$136.70 | A$138.03 |
| February 2023 | A$120.93 | A$122.87 |
| January 2023 | A$123.63 | A$125.62 |
| December 2022 | A$109.05 | A$110.80 |
| November 2022 | A$121.36 | A$123.31 |
| October 2022 | A$119.67 | A$121.59 |
| September 2022 | A$113.03 | A$114.85 |
| August 2022 | A$125.53 | A$127.55 |
| July 2022 | A$122.22 | A$125.06 |
| June 2022 | A$109.29 | A$111.83 |
| May 2022 | A$110.06 | A$112.61 |
| April 2022 | A$126.48 | A$129.42 |
| March 2022 | A$132.40 | A$135.47 |
| February 2022 | A$127.97 | A$131.68 |
| January 2022 | A$141.01 | A$145.10 |
| December 2021 | A$162.91 | A$167.64 |
| November 2021 | A$157.81 | A$162.39 |
| October 2021 | A$155.62 | A$160.14 |
| September 2021 | A$154.37 | A$158.85 |
| August 2021 | A$149.17 | A$153.50 |
| July 2021 | A$156.38 | A$161.66 |
| June 2021 | A$163.51 | A$169.03 |
| May 2021 | A$158.31 | A$163.66 |
| April 2021 | A$153.18 | A$158.35 |
| March 2021 | A$137.11 | A$141.74 |
| February 2021 | A$131.76 | A$136.80 |
| January 2021 | A$141.27 | A$146.68 |
| December 2020 | A$143.37 | A$148.86 |
| November 2020 | A$139.89 | A$145.24 |
| October 2020 | A$113.91 | A$118.27 |
| September 2020 | A$105.92 | A$109.97 |
| August 2020 | A$109.96 | A$114.17 |
| July 2020 | A$104 | A$108.48 |
| June 2020 | A$103.42 | A$107.88 |
| May 2020 | A$96.32 | A$100.47 |
| April 2020 | A$85.35 | A$89.03 |
| March 2020 | A$73.81 | A$76.99 |
| February 2020 | A$93.72 | A$98.32 |
| January 2020 | A$108.76 | A$114.10 |
| December 2019 | A$98.76 | A$103.60 |
| November 2019 | A$99.48 | A$104.36 |
| October 2019 | A$103.51 | A$108.59 |
| September 2019 | A$103.16 | A$108.22 |
| August 2019 | A$99.62 | A$104.51 |
| July 2019 | A$93.04 | A$98.19 |
| June 2019 | A$91 | A$96.04 |
| May 2019 | A$84.31 | A$88.98 |
| April 2019 | A$75.71 | A$79.90 |
| March 2019 | A$70.78 | A$74.70 |
| February 2019 | A$76.74 | A$81.54 |
| January 2019 | A$71.27 | A$75.72 |
| December 2018 | A$69.63 | A$73.98 |
| November 2018 | A$71.60 | A$76.07 |
| October 2018 | A$67.41 | A$71.62 |
| September 2018 | A$80.88 | A$85.93 |
| August 2018 | A$85.77 | A$91.13 |
| July 2018 | A$81.15 | A$86.80 |
| June 2018 | A$84.96 | A$90.87 |
| May 2018 | A$80.23 | A$85.81 |
| April 2018 | A$75.60 | A$80.86 |
| March 2018 | A$74.06 | A$79.21 |
| February 2018 | A$71.54 | A$76.99 |
| January 2018 | A$68.44 | A$73.65 |
| December 2017 | A$71.23 | A$76.65 |
| November 2017 | A$73.22 | A$78.79 |
| October 2017 | A$67.16 | A$72.28 |
| September 2017 | A$62.26 | A$67 |
| August 2017 | A$61.61 | A$66.30 |
| July 2017 | A$63.65 | A$69.02 |
| June 2017 | A$61.24 | A$66.40 |
| May 2017 | A$59.18 | A$64.17 |
| April 2017 | A$56.71 | A$61.49 |
| March 2017 | A$54.72 | A$59.33 |
| February 2017 | A$51.77 | A$56.53 |
| January 2017 | A$48.13 | A$52.56 |
| December 2016 | A$50.58 | A$55.23 |
| November 2016 | A$47.27 | A$51.62 |
| October 2016 | A$46.83 | A$51.14 |
| September 2016 | A$51.69 | A$56.45 |
| August 2016 | A$53.67 | A$58.61 |
| July 2016 | A$59.31 | A$65.27 |
| June 2016 | A$54.06 | A$59.49 |
| May 2016 | A$50.88 | A$55.99 |
| April 2016 | A$46.27 | A$50.92 |
| March 2016 | A$49.10 | A$54.03 |
| February 2016 | A$46.88 | A$51.95 |
| January 2016 | A$47.65 | A$52.80 |
| December 2015 | A$49.72 | A$55.09 |
| November 2015 | A$45.30 | A$50.20 |
| October 2015 | A$43.34 | A$48.03 |
| September 2015 | A$40 | A$44.32 |
| August 2015 | A$37.28 | A$41.31 |
| July 2015 | A$38.79 | A$43.41 |
| June 2015 | A$35.04 | A$39.21 |
| May 2015 | A$34.91 | A$39.07 |
| April 2015 | A$42.20 | A$47.23 |
| March 2015 | A$43.14 | A$48.28 |
| February 2015 | A$43.53 | A$49.01 |
| January 2015 | A$44.01 | A$49.55 |
| December 2014 | A$40.29 | A$45.36 |
| November 2014 | A$40.34 | A$45.42 |
| October 2014 | A$40.15 | A$45.20 |
| September 2014 | A$38.44 | A$43.28 |
| August 2014 | A$42.56 | A$47.92 |
| July 2014 | A$41.94 | A$47.58 |
| June 2014 | A$37.65 | A$42.71 |
| May 2014 | A$40.13 | A$45.52 |
| April 2014 | A$41.23 | A$46.77 |
| March 2014 | A$42.98 | A$48.75 |
| February 2014 | A$43.72 | A$49.59 |
| January 2014 | A$35.68 | A$40.65 |
| December 2013 | A$33.14 | A$37.76 |
| November 2013 | A$35.55 | A$40.51 |
| October 2013 | A$36.42 | A$41.50 |
| September 2013 | A$33.16 | A$37.79 |
| August 2013 | A$31.75 | A$36.18 |
| July 2013 | A$28.57 | A$32.79 |
| June 2013 | A$23.98 | A$27.53 |
| May 2013 | A$25.35 | A$29.10 |
| April 2013 | A$27.10 | A$31.11 |
| March 2013 | A$24.14 | A$27.71 |
| February 2013 | A$23.25 | A$26.69 |
| January 2013 | A$17.81 | A$20.57 |
| December 2012 | A$15.58 | A$18 |
| November 2012 | A$15.56 | A$17.97 |
| October 2012 | A$14.94 | A$17.25 |
| September 2012 | A$13.55 | A$15.65 |
| August 2012 | A$13.59 | A$15.70 |
| July 2012 | A$11.70 | A$13.69 |
| June 2012 | A$11.72 | A$13.71 |
| May 2012 | A$11.98 | A$14.02 |
| April 2012 | A$11.93 | A$13.96 |
| March 2012 | A$11.84 | A$13.85 |
| February 2012 | A$11.71 | A$13.70 |
| January 2012 | A$11.08 | A$13.09 |
| December 2011 | A$10.58 | A$12.50 |
| November 2011 | A$10.39 | A$12.27 |
| October 2011 | A$10.95 | A$12.93 |
| September 2011 | A$9.86 | A$11.64 |
| August 2011 | A$10.80 | A$12.93 |
| July 2011 | A$9.99 | A$11.95 |
| June 2011 | A$9.94 | A$11.90 |
| May 2011 | A$10.70 | A$12.80 |
| April 2011 | A$11.49 | A$13.75 |
| March 2011 | A$10.99 | A$13.15 |
| February 2011 | A$9.69 | A$11.69 |
| January 2011 | A$9.89 | A$11.93 |
| December 2010 | A$10.23 | A$12.34 |
| November 2010 | A$10.33 | A$12.46 |
| October 2010 | A$8.93 | A$10.78 |
| September 2010 | A$9.94 | A$12 |
| August 2010 | A$8.67 | A$10.60 |
| July 2010 | A$8.34 | A$10.20 |
| June 2010 | A$8.73 | A$10.67 |
| May 2010 | A$8.88 | A$10.86 |
| April 2010 | A$10.08 | A$12.32 |
| March 2010 | A$9.60 | A$11.73 |
| February 2010 | A$8.67 | A$10.60 |
| January 2010 | A$7.62 | A$9.31 |
| December 2009 | A$7.89 | A$9.65 |
| November 2009 | A$6.85 | A$8.37 |
| October 2009 | A$6.71 | A$8.20 |
| September 2009 | A$6.14 | A$7.51 |
| August 2009 | A$5.87 | A$7.28 |
| July 2009 | A$4.38 | A$5.43 |
| June 2009 | A$4.80 | A$5.95 |
| May 2009 | A$4.48 | A$5.55 |
| April 2009 | A$3.49 | A$4.33 |
| March 2009 | A$3.55 | A$4.40 |
| February 2009 | A$3.15 | A$3.90 |
| January 2009 | A$2.82 | A$3.50 |
| December 2008 | A$2.90 | A$3.60 |
| November 2008 | A$3.15 | A$3.90 |
| October 2008 | A$3.56 | A$4.41 |
| September 2008 | A$3.87 | A$4.80 |
| August 2008 | A$4.03 | A$5 |
| July 2008 | A$3.12 | A$3.86 |
| June 2008 | A$3.53 | A$4.38 |
| May 2008 | A$4.12 | A$5.10 |
| April 2008 | A$4.05 | A$5.02 |
| March 2008 | A$4.08 | A$5.05 |
| February 2008 | A$4.32 | A$5.35 |
| January 2008 | A$4.76 | A$5.90 |
| December 2007 | A$5.65 | A$7 |
| November 2007 | A$6 | A$7.44 |
| October 2007 | A$5.96 | A$7.38 |
| September 2007 | A$4.80 | A$5.95 |
| August 2007 | A$4.50 | A$5.58 |
| July 2007 | A$4.70 | A$5.82 |
| June 2007 | A$4.79 | A$5.94 |
| May 2007 | A$4.79 | A$5.94 |
| April 2007 | A$4.82 | A$5.98 |
| March 2007 | A$4.54 | A$5.62 |
| February 2007 | A$4.80 | A$5.95 |
| January 2007 | A$4.43 | A$5.49 |
| December 2006 | A$4.48 | A$5.55 |
| November 2006 | A$4.62 | A$5.72 |
| October 2006 | A$3.40 | A$4.21 |
| September 2006 | A$3.29 | A$4.08 |
| August 2006 | A$3.19 | A$3.95 |
| July 2006 | A$3.37 | A$4.18 |
| June 2006 | A$3.07 | A$3.80 |
| May 2006 | A$3.07 | A$3.80 |
| April 2006 | A$2.74 | A$3.45 |
| March 2006 | A$2.74 | A$3.45 |
| February 2006 | A$2.70 | A$3.39 |
| January 2006 | A$2.29 | A$2.88 |
| December 2005 | A$2.04 | A$2.57 |
| November 2005 | A$2.08 | A$2.62 |
| October 2005 | A$1.97 | A$2.48 |
| September 2005 | A$1.97 | A$2.48 |
| August 2005 | A$1.83 | A$2.30 |
| July 2005 | A$1.34 | A$1.68 |
| June 2005 | A$1.16 | A$1.46 |
| May 2005 | A$1.11 | A$1.40 |
| April 2005 | A$1.17 | A$1.47 |
| March 2005 | A$1.14 | A$1.43 |
| February 2005 | A$1.47 | A$1.85 |
| January 2005 | A$1.42 | A$1.78 |
| December 2004 | A$1.01 | A$1.27 |
| November 2004 | A$0.86 | A$1.08 |
| October 2004 | A$0.72 | A$0.91 |
| September 2004 | A$0.73 | A$0.92 |
| August 2004 | A$0.64 | A$0.80 |
| July 2004 | A$0.69 | A$0.86 |
| June 2004 | A$0.66 | A$0.83 |
| May 2004 | A$0.64 | A$0.81 |
| April 2004 | A$0.67 | A$0.84 |
| March 2004 | A$0.62 | A$0.78 |
| February 2004 | A$0.65 | A$0.82 |
| January 2004 | A$0.56 | A$0.70 |
| December 2003 | A$0.47 | A$0.59 |
| November 2003 | A$0.46 | A$0.58 |
| October 2003 | A$0.44 | A$0.55 |
| September 2003 | A$0.42 | A$0.53 |
| August 2003 | A$0.31 | A$0.39 |
| July 2003 | A$0.27 | A$0.34 |
| June 2003 | A$0.21 | A$0.26 |
| May 2003 | A$0.23 | A$0.29 |
| April 2003 | A$0.24 | A$0.30 |
| March 2003 | A$0.18 | A$0.23 |
| February 2003 | A$0.23 | A$0.29 |
| January 2003 | A$0.25 | A$0.32 |
| December 2002 | A$0.21 | A$0.26 |
| November 2002 | A$0.16 | A$0.20 |
| October 2002 | A$0.14 | A$0.18 |
| September 2002 | A$0.13 | A$0.16 |
| August 2002 | A$0.13 | A$0.16 |
| July 2002 | A$0.11 | A$0.14 |
| June 2002 | A$0.10 | A$0.13 |
| May 2002 | A$0.12 | A$0.16 |
| April 2002 | A$0.14 | A$0.18 |
| March 2002 | A$0.12 | A$0.16 |
| February 2002 | A$0.12 | A$0.15 |
| January 2002 | A$0.16 | A$0.20 |
| December 2001 | A$0.14 | A$0.17 |
| November 2001 | A$0.10 | A$0.12 |
| October 2001 | A$0.08 | A$0.10 |
| September 2001 | A$0.07 | A$0.09 |
| August 2001 | A$0.06 | A$0.08 |
| July 2001 | A$0.08 | A$0.10 |
| June 2001 | A$0.08 | A$0.10 |
| May 2001 | A$0.10 | A$0.13 |
| April 2001 | A$0.09 | A$0.12 |
| March 2001 | A$0.11 | A$0.14 |
| February 2001 | A$0.12 | A$0.15 |
| January 2001 | A$0.15 | A$0.19 |
| December 2000 | A$0.15 | A$0.18 |
| November 2000 | A$0.23 | A$0.28 |
| October 2000 | A$0.16 | A$0.20 |
| September 2000 | A$0.15 | A$0.19 |
| August 2000 | A$0.15 | A$0.19 |
| July 2000 | A$0.18 | A$0.23 |
| June 2000 | A$0.23 | A$0.29 |
| May 2000 | A$0.22 | A$0.28 |
| April 2000 | A$0.22 | A$0.27 |
| March 2000 | A$0.43 | A$0.54 |
| February 2000 | A$0.55 | A$0.69 |
| January 2000 | A$0.56 | A$0.71 |
| December 1999 | A$0.72 | A$0.91 |
| November 1999 | A$0.40 | A$0.50 |
REA.AX
Price: A$188.68
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.95%
Payout Ratio: 81.31%
Payout Ratio Range:
Dividend Per Share: 1.74 AUD
Earnings Per Share: 2.14 AUD
P/E Ratio: 68.22
Exchange: ASX
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 23.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 5.45%
DGR5: 4.23%
DGR10: 5.85%