REACH SUBSEA - Price History
Monthly price history for REACH.OL (REACH SUBSEA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK6.30 | NOK6.30 |
| April 2024 | NOK6.22 | NOK6.22 |
| March 2024 | NOK6.02 | NOK6.02 |
| February 2024 | NOK5.46 | NOK5.46 |
| January 2024 | NOK4.40 | NOK4.40 |
| December 2023 | NOK4.50 | NOK4.50 |
| November 2023 | NOK4.23 | NOK4.23 |
| October 2023 | NOK4.33 | NOK4.33 |
| September 2023 | NOK4.62 | NOK4.62 |
| August 2023 | NOK4.53 | NOK4.53 |
| July 2023 | NOK4.07 | NOK4.07 |
| June 2023 | NOK3.71 | NOK3.71 |
| May 2023 | NOK3.90 | NOK4.08 |
| April 2023 | NOK4.22 | NOK4.41 |
| March 2023 | NOK4.01 | NOK4.20 |
| February 2023 | NOK4.36 | NOK4.56 |
| January 2023 | NOK3.90 | NOK4.08 |
| December 2022 | NOK4 | NOK4.18 |
| November 2022 | NOK4.12 | NOK4.31 |
| October 2022 | NOK4.04 | NOK4.23 |
| September 2022 | NOK3.59 | NOK3.75 |
| August 2022 | NOK3.63 | NOK3.79 |
| July 2022 | NOK3.29 | NOK3.44 |
| June 2022 | NOK3.36 | NOK3.51 |
| May 2022 | NOK3.67 | NOK3.84 |
| April 2022 | NOK3.70 | NOK4.06 |
| March 2022 | NOK4.06 | NOK4.46 |
| February 2022 | NOK3.18 | NOK3.49 |
| January 2022 | NOK2.74 | NOK3.01 |
| December 2021 | NOK2.75 | NOK3.03 |
| November 2021 | NOK2.72 | NOK2.99 |
| October 2021 | NOK2.66 | NOK2.93 |
| September 2021 | NOK2.76 | NOK3.04 |
| August 2021 | NOK2.48 | NOK2.73 |
| July 2021 | NOK2.43 | NOK2.67 |
| June 2021 | NOK2.80 | NOK3.08 |
| May 2021 | NOK2.76 | NOK3.18 |
| April 2021 | NOK2.71 | NOK3.13 |
| March 2021 | NOK2.71 | NOK3.13 |
| February 2021 | NOK2.68 | NOK3.09 |
| January 2021 | NOK2.14 | NOK2.47 |
| December 2020 | NOK1.92 | NOK2.21 |
| November 2020 | NOK1.88 | NOK2.17 |
| October 2020 | NOK1.44 | NOK1.65 |
| September 2020 | NOK1.40 | NOK1.61 |
| August 2020 | NOK1.34 | NOK1.54 |
| July 2020 | NOK0.93 | NOK1.07 |
| June 2020 | NOK0.93 | NOK1.08 |
| May 2020 | NOK0.93 | NOK1.08 |
| April 2020 | NOK1.08 | NOK1.24 |
| March 2020 | NOK0.71 | NOK0.81 |
| February 2020 | NOK1.12 | NOK1.28 |
| January 2020 | NOK1.22 | NOK1.40 |
| December 2019 | NOK1.37 | NOK1.58 |
| November 2019 | NOK1.41 | NOK1.63 |
| October 2019 | NOK1.47 | NOK1.70 |
| September 2019 | NOK1.48 | NOK1.70 |
| August 2019 | NOK1.73 | NOK1.99 |
| July 2019 | NOK1.82 | NOK2.09 |
| June 2019 | NOK1.86 | NOK2.14 |
| May 2019 | NOK1.73 | NOK1.99 |
| April 2019 | NOK1.82 | NOK2.17 |
| March 2019 | NOK1.85 | NOK2.20 |
| February 2019 | NOK1.81 | NOK2.16 |
| January 2019 | NOK1.91 | NOK2.28 |
| December 2018 | NOK1.94 | NOK2.31 |
| November 2018 | NOK2 | NOK2.38 |
| October 2018 | NOK1.94 | NOK2.31 |
| September 2018 | NOK2.19 | NOK2.61 |
| August 2018 | NOK2.19 | NOK2.61 |
| July 2018 | NOK2.26 | NOK2.69 |
| June 2018 | NOK2.17 | NOK2.59 |
| May 2018 | NOK2.12 | NOK2.53 |
| April 2018 | NOK2.13 | NOK2.54 |
| March 2018 | NOK2.07 | NOK2.47 |
| February 2018 | NOK2.05 | NOK2.45 |
| January 2018 | NOK2.10 | NOK2.50 |
| December 2017 | NOK1.84 | NOK2.19 |
| November 2017 | NOK1.68 | NOK2 |
| October 2017 | NOK2.05 | NOK2.44 |
| September 2017 | NOK2.09 | NOK2.49 |
| August 2017 | NOK1.80 | NOK2.14 |
| July 2017 | NOK1.67 | NOK1.99 |
| June 2017 | NOK1.59 | NOK1.89 |
| May 2017 | NOK1.69 | NOK2.01 |
| April 2017 | NOK1.74 | NOK2.07 |
| March 2017 | NOK1.45 | NOK1.73 |
| February 2017 | NOK1.63 | NOK1.94 |
| January 2017 | NOK1.84 | NOK2.19 |
| December 2016 | NOK1.56 | NOK1.86 |
| November 2016 | NOK1.64 | NOK1.95 |
| October 2016 | NOK1.47 | NOK1.76 |
| September 2016 | NOK1.31 | NOK1.56 |
| August 2016 | NOK1.50 | NOK1.79 |
| July 2016 | NOK1.30 | NOK1.55 |
| June 2016 | NOK1.32 | NOK1.57 |
| May 2016 | NOK1.48 | NOK1.77 |
| April 2016 | NOK1.33 | NOK1.58 |
| March 2016 | NOK1.47 | NOK1.76 |
| February 2016 | NOK1.71 | NOK2.04 |
| January 2016 | NOK1.22 | NOK1.45 |
| December 2015 | NOK1.24 | NOK1.47 |
| November 2015 | NOK1.66 | NOK1.98 |
| October 2015 | NOK1.80 | NOK2.15 |
| September 2015 | NOK1.73 | NOK2.06 |
| August 2015 | NOK1.73 | NOK2.06 |
| July 2015 | NOK2.09 | NOK2.49 |
| June 2015 | NOK1.89 | NOK2.26 |
| May 2015 | NOK2.15 | NOK2.56 |
| April 2015 | NOK2.26 | NOK2.70 |
| March 2015 | NOK2.38 | NOK2.84 |
| February 2015 | NOK2.39 | NOK2.85 |
| January 2015 | NOK2.63 | NOK3.14 |
| December 2014 | NOK2.63 | NOK3.14 |
| November 2014 | NOK2.55 | NOK3.04 |
| October 2014 | NOK2.68 | NOK3.19 |
| September 2014 | NOK2.72 | NOK3.24 |
| August 2014 | NOK3.30 | NOK3.94 |
| July 2014 | NOK3.54 | NOK4.22 |
| June 2014 | NOK3.62 | NOK4.32 |
| May 2014 | NOK2.94 | NOK3.50 |
| April 2014 | NOK2.60 | NOK3.10 |
| March 2014 | NOK2.51 | NOK2.99 |
| February 2014 | NOK2.45 | NOK2.91 |
| January 2014 | NOK2.63 | NOK3.14 |
| December 2013 | NOK2.76 | NOK3.29 |
| November 2013 | NOK2.96 | NOK3.53 |
| October 2013 | NOK2.82 | NOK3.37 |
| September 2013 | NOK2.97 | NOK3.54 |
| August 2013 | NOK3.21 | NOK3.83 |
| July 2013 | NOK3.17 | NOK3.78 |
| June 2013 | NOK3.13 | NOK3.73 |
| May 2013 | NOK4.86 | NOK5.79 |
| April 2013 | NOK4.78 | NOK5.69 |
| March 2013 | NOK4.94 | NOK5.89 |
| February 2013 | NOK5.50 | NOK6.56 |
| January 2013 | NOK4.83 | NOK5.75 |
| December 2012 | NOK2.88 | NOK3.43 |
| November 2012 | NOK4.94 | NOK5.89 |
| October 2012 | NOK2.14 | NOK2.55 |
| September 2012 | NOK1.32 | NOK1.57 |
| August 2012 | NOK1.48 | NOK1.77 |
| July 2012 | NOK1.65 | NOK1.96 |
| June 2012 | NOK0.99 | NOK1.18 |
| May 2012 | NOK1.48 | NOK1.77 |
| April 2012 | NOK5.76 | NOK6.87 |
| March 2012 | NOK6.09 | NOK7.26 |
| February 2012 | NOK7.58 | NOK9.03 |
| January 2012 | NOK6.75 | NOK8.05 |
| December 2011 | NOK5.76 | NOK6.87 |
| November 2011 | NOK8.73 | NOK10.40 |
| October 2011 | NOK7.74 | NOK9.22 |
| September 2011 | NOK11.03 | NOK13.15 |
| August 2011 | NOK9.22 | NOK10.99 |
| July 2011 | NOK11.03 | NOK13.15 |
| June 2011 | NOK14 | NOK16.68 |
| May 2011 | NOK17.13 | NOK20.41 |
| April 2011 | NOK32.94 | NOK39.25 |
| March 2011 | NOK39.52 | NOK47.10 |
| February 2011 | NOK32.94 | NOK39.25 |
| January 2011 | NOK32.94 | NOK39.25 |
| December 2010 | NOK32.94 | NOK39.25 |
| November 2010 | NOK32.94 | NOK39.25 |
| October 2010 | NOK32.94 | NOK39.25 |
| September 2010 | NOK32.94 | NOK39.25 |
| August 2010 | NOK52.70 | NOK62.81 |
| July 2010 | NOK39.77 | NOK47.40 |
| June 2010 | NOK70.50 | NOK84.03 |
| May 2010 | NOK92.19 | NOK109.88 |
| April 2010 | NOK117.50 | NOK140.04 |
| March 2010 | NOK135.58 | NOK161.59 |
| February 2010 | NOK148.23 | NOK176.67 |
| January 2010 | NOK175.35 | NOK208.99 |
| December 2009 | NOK211.50 | NOK252.08 |
| November 2009 | NOK195.23 | NOK232.69 |
| October 2009 | NOK133.01 | NOK158.53 |
| September 2009 | NOK120.92 | NOK144.11 |
| August 2009 | NOK126.10 | NOK150.29 |
| July 2009 | NOK141.64 | NOK168.82 |
| June 2009 | NOK152.01 | NOK181.17 |
| May 2009 | NOK134.73 | NOK160.58 |
| April 2009 | NOK145.10 | NOK172.94 |
| March 2009 | NOK155.46 | NOK185.29 |
| February 2009 | NOK164.10 | NOK195.58 |
| January 2009 | NOK171.01 | NOK203.82 |
| December 2008 | NOK171.01 | NOK203.82 |
| November 2008 | NOK203.83 | NOK242.94 |
| October 2008 | NOK250.47 | NOK298.52 |
| September 2008 | NOK397.29 | NOK473.52 |
| August 2008 | NOK476.75 | NOK568.22 |
| July 2008 | NOK507.85 | NOK605.28 |
| June 2008 | NOK492.30 | NOK586.75 |
| May 2008 | NOK518.21 | NOK617.63 |
| April 2008 | NOK535.48 | NOK638.22 |
| March 2008 | NOK518.21 | NOK617.63 |
| February 2008 | NOK483.66 | NOK576.46 |
| January 2008 | NOK542.39 | NOK646.45 |
| December 2007 | NOK656.40 | NOK782.33 |
| November 2007 | NOK673.67 | NOK802.92 |
| October 2007 | NOK820.50 | NOK977.92 |
| September 2007 | NOK837.77 | NOK998.51 |
| August 2007 | NOK863.68 | NOK1,029.39 |
| July 2007 | NOK889.59 | NOK1,060.27 |
| June 2007 | NOK893.05 | NOK1,064.39 |
| May 2007 | NOK872.32 | NOK1,039.68 |
| April 2007 | NOK837.77 | NOK998.51 |
| March 2007 | NOK820.50 | NOK977.92 |
| February 2007 | NOK829.14 | NOK988.21 |
| January 2007 | NOK886.14 | NOK1,056.15 |
| December 2006 | NOK936.23 | NOK1,115.86 |
| November 2006 | NOK726.06 | NOK865.36 |
| October 2006 | NOK683.35 | NOK814.46 |
| September 2006 | NOK649.18 | NOK773.73 |
| August 2006 | NOK632.10 | NOK753.37 |
| July 2006 | NOK649.18 | NOK773.73 |
| June 2006 | NOK640.64 | NOK763.55 |
| May 2006 | NOK649.18 | NOK773.73 |
| April 2006 | NOK725.31 | NOK908.12 |
| March 2006 | NOK748.07 | NOK936.63 |
| February 2006 | NOK757.83 | NOK948.84 |
| January 2006 | NOK741.57 | NOK928.48 |
| December 2005 | NOK787.10 | NOK985.49 |
| November 2005 | NOK791.98 | NOK991.60 |
| October 2005 | NOK839.14 | NOK1,050.65 |
| September 2005 | NOK915.58 | NOK1,146.35 |
| August 2005 | NOK985.50 | NOK1,233.90 |
| July 2005 | NOK988.76 | NOK1,237.97 |
| June 2005 | NOK917.20 | NOK1,148.38 |
| May 2005 | NOK907.45 | NOK1,136.17 |
| April 2005 | NOK943.22 | NOK1,180.96 |
| March 2005 | NOK1,008.27 | NOK1,262.41 |
| February 2005 | NOK936.72 | NOK1,172.82 |
| January 2005 | NOK821.25 | NOK1,028.25 |
| December 2004 | NOK723.68 | NOK906.08 |
| November 2004 | NOK691.15 | NOK865.36 |
| October 2004 | NOK574.06 | NOK718.76 |
| September 2004 | NOK570.81 | NOK714.69 |
| August 2004 | NOK549.67 | NOK688.22 |
| July 2004 | NOK528.53 | NOK661.75 |
| June 2004 | NOK504.14 | NOK631.20 |
| May 2004 | NOK432.58 | NOK541.61 |
| April 2004 | NOK404.94 | NOK507 |
| March 2004 | NOK463.48 | NOK580.30 |
| February 2004 | NOK689.93 | NOK863.82 |
| January 2004 | NOK456.22 | NOK571.21 |
| December 2003 | NOK340.96 | NOK426.90 |
| November 2003 | NOK300.94 | NOK376.80 |
| October 2003 | NOK296.14 | NOK370.78 |
| September 2003 | NOK272.13 | NOK340.72 |
| August 2003 | NOK203.30 | NOK254.54 |
| July 2003 | NOK168.08 | NOK210.44 |
| June 2003 | NOK160.08 | NOK200.42 |
| May 2003 | NOK159.28 | NOK199.43 |
| April 2003 | NOK167.25 | NOK209.40 |
| March 2003 | NOK79.64 | NOK99.72 |
| February 2003 | NOK106.72 | NOK133.62 |
| January 2003 | NOK111.50 | NOK139.60 |
| December 2002 | NOK119.46 | NOK149.57 |
| November 2002 | NOK129.02 | NOK161.54 |
| October 2002 | NOK143.36 | NOK179.49 |
| September 2002 | NOK149.73 | NOK187.47 |
| August 2002 | NOK143.36 | NOK179.49 |
| July 2002 | NOK170.43 | NOK213.39 |
| June 2002 | NOK178.40 | NOK223.36 |
| May 2002 | NOK207.07 | NOK259.26 |
| April 2002 | NOK135.39 | NOK169.52 |
| March 2002 | NOK175.21 | NOK219.37 |
| February 2002 | NOK167.25 | NOK209.40 |
| January 2002 | NOK159.28 | NOK199.43 |
| December 2001 | NOK235.74 | NOK295.16 |
| November 2001 | NOK159.28 | NOK199.43 |
| October 2001 | NOK151.32 | NOK189.46 |
| September 2001 | NOK191.14 | NOK239.32 |
| August 2001 | NOK183.18 | NOK229.35 |
| July 2001 | NOK191.14 | NOK239.32 |
| June 2001 | NOK186.36 | NOK233.33 |
| May 2001 | NOK197.51 | NOK247.29 |
| April 2001 | NOK191.14 | NOK239.32 |
| March 2001 | NOK162.47 | NOK203.42 |
| February 2001 | NOK191.14 | NOK239.32 |
| January 2001 | NOK238.93 | NOK299.15 |
| December 2000 | NOK179.99 | NOK225.36 |
| November 2000 | NOK238.93 | NOK299.15 |
| October 2000 | NOK383.87 | NOK480.63 |
| September 2000 | NOK461.92 | NOK578.35 |
| August 2000 | NOK477.85 | NOK598.29 |
| July 2000 | NOK366.35 | NOK458.69 |
| June 2000 | NOK366.35 | NOK458.69 |
| May 2000 | NOK390.24 | NOK488.61 |
| April 2000 | NOK716.78 | NOK897.44 |
| March 2000 | NOK1,035.34 | NOK1,296.30 |
| February 2000 | NOK876.06 | NOK1,096.87 |
| January 2000 | NOK828.27 | NOK1,037.04 |
REACH.OL
Price: NOK6.30
52 week price:
Dividend Yield: 5.70%
5-year range yield:
Forward Dividend Yield: 5.71%
Payout Ratio: 55.38%
Payout Ratio Range:
Dividend Per Share: 0.36 NOK
Earnings Per Share: 0.65 NOK
P/E Ratio: 9.29
Exchange: OSL
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 1.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4