Rebl Group Oyj ( REBL.HE) - Price History
Monthly price history for REBL.HE (Rebl Group Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €1.02 | €1.02 |
| May 2026 | €1.05 | €1.05 |
| April 2026 | €1.09 | €1.09 |
| March 2026 | €1.16 | €1.16 |
| February 2026 | €1.18 | €1.18 |
| January 2026 | €1.08 | €1.08 |
| December 2025 | €0.99 | €0.99 |
| November 2025 | €1.08 | €1.08 |
| October 2025 | €1.05 | €1.05 |
| September 2025 | €1.08 | €1.08 |
| August 2025 | €1.30 | €1.30 |
| July 2025 | €1.42 | €1.42 |
| June 2025 | €1.40 | €1.40 |
| May 2025 | €1.52 | €1.52 |
| April 2025 | €1.31 | €1.31 |
| March 2025 | €1.24 | €1.24 |
| February 2025 | €1.12 | €1.12 |
| January 2025 | €1.10 | €1.10 |
| December 2024 | €1.12 | €1.12 |
| November 2024 | €1.20 | €1.20 |
| October 2024 | €1.44 | €1.44 |
| September 2024 | €1.90 | €1.90 |
| August 2024 | €1.80 | €1.80 |
| July 2024 | €1.92 | €1.92 |
| June 2024 | €2.30 | €2.30 |
| May 2024 | €2.36 | €2.36 |
| April 2024 | €2.38 | €2.38 |
| March 2024 | €2.40 | €2.40 |
| February 2024 | €2.70 | €2.70 |
| January 2024 | €3.04 | €3.04 |
| December 2023 | €2.88 | €2.88 |
| November 2023 | €3.20 | €3.20 |
| October 2023 | €3.40 | €3.40 |
| September 2023 | €3.88 | €3.88 |
| August 2023 | €3.76 | €3.76 |
| July 2023 | €3.56 | €3.56 |
| June 2023 | €3.78 | €3.78 |
| May 2023 | €3.88 | €3.88 |
| April 2023 | €3.90 | €3.90 |
| March 2023 | €3.86 | €3.86 |
| February 2023 | €4.20 | €4.20 |
| January 2023 | €4.60 | €4.60 |
| December 2022 | €3.80 | €3.80 |
| November 2022 | €4.78 | €4.78 |
| October 2022 | €4.82 | €4.82 |
| September 2022 | €5.15 | €5.15 |
| August 2022 | €5.60 | €5.60 |
| July 2022 | €5.45 | €5.45 |
| June 2022 | €5.65 | €5.65 |
| May 2022 | €6.20 | €6.20 |
| April 2022 | €5.95 | €5.95 |
| March 2022 | €6.05 | €6.05 |
| February 2022 | €5.83 | €6 |
| January 2022 | €5.69 | €5.85 |
| December 2021 | €5.34 | €5.50 |
| November 2021 | €5.44 | €5.60 |
| October 2021 | €5.83 | €6 |
| September 2021 | €5.78 | €5.95 |
| August 2021 | €5.83 | €6 |
| July 2021 | €5.93 | €6.10 |
| June 2021 | €5.93 | €6.10 |
| May 2021 | €6.41 | €6.60 |
| April 2021 | €6.51 | €6.70 |
| March 2021 | €6.46 | €6.65 |
| February 2021 | €5.98 | €6.30 |
| January 2021 | €5.46 | €5.75 |
| December 2020 | €5.27 | €5.55 |
| November 2020 | €5.36 | €5.65 |
| October 2020 | €5.41 | €5.70 |
| September 2020 | €5.55 | €5.85 |
| August 2020 | €5.46 | €5.75 |
| July 2020 | €5.60 | €5.90 |
| June 2020 | €5.70 | €6 |
| May 2020 | €5.65 | €5.95 |
| April 2020 | €5.65 | €5.95 |
| March 2020 | €5.55 | €5.85 |
| February 2020 | €6.12 | €6.45 |
| January 2020 | €6.22 | €6.55 |
| December 2019 | €6.17 | €6.50 |
| November 2019 | €5.84 | €6.15 |
| October 2019 | €5.84 | €6.15 |
| September 2019 | €5.93 | €6.25 |
| August 2019 | €5.89 | €6.20 |
| July 2019 | €5.93 | €6.25 |
| June 2019 | €5.74 | €6.05 |
| May 2019 | €5.84 | €6.15 |
| April 2019 | €6.12 | €6.45 |
| March 2019 | €5.98 | €6.55 |
| February 2019 | €6.07 | €6.65 |
| January 2019 | €5.71 | €6.25 |
| December 2018 | €5.66 | €6.20 |
| November 2018 | €5.94 | €6.50 |
| October 2018 | €5.84 | €6.40 |
| September 2018 | €6.16 | €6.75 |
| August 2018 | €5.80 | €6.35 |
| July 2018 | €6.21 | €6.80 |
| June 2018 | €6.44 | €7.05 |
| May 2018 | €6.76 | €7.40 |
| April 2018 | €6.98 | €7.65 |
| March 2018 | €7.40 | €8.10 |
| February 2018 | €8.35 | €9.15 |
| January 2018 | €8.13 | €8.90 |
| December 2017 | €7.47 | €8.18 |
| November 2017 | €7.76 | €8.50 |
| October 2017 | €7.94 | €8.70 |
| September 2017 | €7.40 | €8.10 |
| August 2017 | €7.43 | €8.14 |
| July 2017 | €7.20 | €7.88 |
| June 2017 | €7.12 | €7.80 |
| May 2017 | €7.08 | €7.75 |
| April 2017 | €6.97 | €7.63 |
| March 2017 | €7.40 | €8.60 |
| February 2017 | €6.13 | €7.13 |
| January 2017 | €6.24 | €7.25 |
| December 2016 | €5.77 | €6.71 |
| November 2016 | €5.97 | €6.94 |
| October 2016 | €6.26 | €7.28 |
| September 2016 | €6.47 | €7.52 |
| August 2016 | €5.93 | €6.90 |
| July 2016 | €5.74 | €6.67 |
| June 2016 | €5.33 | €6.20 |
| May 2016 | €5.39 | €6.27 |
| April 2016 | €5.44 | €6.33 |
| March 2016 | €5.68 | €6.60 |
| February 2016 | €5.33 | €6.50 |
| January 2016 | €5.38 | €6.56 |
| December 2015 | €5.26 | €6.42 |
| November 2015 | €5.54 | €6.76 |
| October 2015 | €5.58 | €6.80 |
| September 2015 | €5.70 | €6.95 |
| August 2015 | €5.54 | €6.75 |
| July 2015 | €5.48 | €6.68 |
| June 2015 | €5.44 | €6.64 |
| May 2015 | €5.29 | €6.45 |
| April 2015 | €5.66 | €6.90 |
| March 2015 | €6.10 | €7.44 |
| February 2015 | €5.86 | €7.45 |
| January 2015 | €5.42 | €6.88 |
| December 2014 | €4.92 | €6.25 |
| November 2014 | €4.88 | €6.20 |
| October 2014 | €4.94 | €6.27 |
| September 2014 | €4.90 | €6.22 |
| August 2014 | €5.34 | €6.78 |
| July 2014 | €5.67 | €7.20 |
| June 2014 | €5.71 | €7.25 |
| May 2014 | €5.79 | €7.36 |
| April 2014 | €6.25 | €7.94 |
| March 2014 | €6.43 | €8.17 |
| February 2014 | €6.24 | €7.93 |
| January 2014 | €6.27 | €7.97 |
| December 2013 | €6.30 | €8 |
| November 2013 | €7.41 | €9.42 |
| October 2013 | €7.10 | €9.02 |
| September 2013 | €6.86 | €8.72 |
| August 2013 | €6.90 | €8.77 |
| July 2013 | €7.04 | €8.95 |
| June 2013 | €6.64 | €8.44 |
| May 2013 | €7.32 | €9.30 |
| April 2013 | €7.77 | €9.87 |
| March 2013 | €7.74 | €9.84 |
| February 2013 | €7.74 | €10.34 |
| January 2013 | €8.23 | €11 |
| December 2012 | €8.07 | €10.79 |
| November 2012 | €7.67 | €10.25 |
| October 2012 | €8.02 | €10.72 |
| September 2012 | €8.86 | €11.85 |
| August 2012 | €8.80 | €11.76 |
| July 2012 | €7.62 | €10.19 |
| June 2012 | €7.66 | €10.24 |
| May 2012 | €7.41 | €9.90 |
| April 2012 | €8.54 | €11.42 |
| March 2012 | €9.24 | €12.35 |
| February 2012 | €9.37 | €13 |
| January 2012 | €9.14 | €12.68 |
| December 2011 | €8.58 | €11.90 |
| November 2011 | €8.84 | €12.26 |
| October 2011 | €8.82 | €12.24 |
| September 2011 | €8.65 | €12 |
| August 2011 | €8.64 | €11.99 |
| July 2011 | €9.02 | €12.52 |
| June 2011 | €9.10 | €12.62 |
| May 2011 | €9.45 | €13.11 |
| April 2011 | €10.23 | €14.19 |
| March 2011 | €10.23 | €14.19 |
| February 2011 | €9.04 | €13.42 |
| January 2011 | €7.80 | €11.58 |
| December 2010 | €7.54 | €11.19 |
| November 2010 | €7.41 | €11 |
| October 2010 | €7.30 | €10.84 |
| September 2010 | €7.34 | €10.90 |
| August 2010 | €7.24 | €10.75 |
| July 2010 | €7.41 | €11 |
| June 2010 | €7.61 | €11.30 |
| May 2010 | €7.78 | €11.55 |
| April 2010 | €8.02 | €11.90 |
| March 2010 | €7.54 | €11.19 |
| February 2010 | €7.17 | €10.94 |
| January 2010 | €7.20 | €10.98 |
| December 2009 | €6.79 | €10.36 |
| November 2009 | €6.55 | €10 |
| October 2009 | €6.16 | €9.40 |
| September 2009 | €6.68 | €10.20 |
| August 2009 | €6.76 | €10.32 |
| July 2009 | €6.19 | €9.45 |
| June 2009 | €6.55 | €9.99 |
| May 2009 | €6.88 | €10.50 |
| April 2009 | €6.64 | €10.14 |
| March 2009 | €7.25 | €11.06 |
| February 2009 | €6.69 | €10.40 |
| January 2009 | €6.75 | €10.49 |
| December 2008 | €7.08 | €11.01 |
| November 2008 | €7.65 | €11.89 |
| October 2008 | €7.69 | €11.96 |
| September 2008 | €8.64 | €13.43 |
| August 2008 | €8.88 | €13.81 |
| July 2008 | €9.64 | €14.99 |
| June 2008 | €10.24 | €15.92 |
| May 2008 | €10.30 | €16.01 |
| April 2008 | €10.54 | €16.38 |
| March 2008 | €11.29 | €17.55 |
| February 2008 | €11.93 | €19.38 |
| January 2008 | €11.62 | €18.88 |
| December 2007 | €10.68 | €17.35 |
| November 2007 | €11.45 | €18.60 |
| October 2007 | €10.22 | €16.60 |
| September 2007 | €9.66 | €15.69 |
| August 2007 | €9.85 | €16.01 |
| July 2007 | €10.02 | €16.28 |
| June 2007 | €9.26 | €15.04 |
| May 2007 | €9.23 | €15 |
| April 2007 | €9.97 | €16.20 |
| March 2007 | €10.44 | €16.96 |
| February 2007 | €7.46 | €245 |
| January 2007 | €5.90 | €193.72 |
| December 2006 | €5.77 | €189.63 |
| November 2006 | €5.18 | €170.27 |
| October 2006 | €4.90 | €160.98 |
| September 2006 | €4.69 | €154 |
| August 2006 | €4.68 | €153.94 |
| June 2006 | €4.86 | €159.82 |
| May 2006 | €5.31 | €174.53 |
| April 2006 | €5.78 | €190 |
| March 2006 | €5.61 | €187.27 |
| February 2006 | €5.59 | €186.63 |
| January 2006 | €5.39 | €180 |
| December 2005 | €5.39 | €179.99 |
| November 2005 | €5.43 | €181.14 |
| October 2005 | €5.58 | €186.20 |
| September 2005 | €4.99 | €166.40 |
| August 2005 | €4.73 | €157.91 |
| July 2005 | €4.65 | €155.16 |
| June 2005 | €4.65 | €155.17 |
| May 2005 | €4.50 | €150 |
| April 2005 | €4.25 | €141.73 |
| March 2005 | €3.96 | €142.24 |
| February 2005 | €3.59 | €129 |
| January 2005 | €3.46 | €124.29 |
| December 2004 | €3.56 | €127.94 |
| November 2004 | €3.23 | €116 |
| October 2004 | €2.84 | €101.90 |
| September 2004 | €2.65 | €95 |
| June 2004 | €2.56 | €92 |
| May 2004 | €2.88 | €103.50 |
| April 2004 | €2.51 | €90 |
| March 2004 | €2.56 | €100 |
| February 2004 | €2.74 | €106.99 |
| January 2004 | €2.38 | €93.21 |
| December 2003 | €2.30 | €90 |
| November 2003 | €2.29 | €89.50 |
| October 2003 | €2.30 | €90 |
| September 2003 | €2.18 | €85 |
| August 2003 | €2.10 | €82 |
| July 2003 | €1.92 | €75 |
| March 2003 | €1.90 | €80 |
| December 2002 | €2.04 | €86 |
| November 2002 | €2.02 | €85.02 |
| October 2002 | €2.28 | €96 |
| September 2002 | €2.61 | €110 |
| August 2002 | €2.02 | €85 |
| July 2002 | €1.78 | €75 |
| June 2002 | €1.90 | €80 |
| May 2002 | €2.02 | €85 |
| January 2002 | €2.14 | €90 |
| December 2001 | €2.14 | €90 |
| October 2001 | €2.13 | €89.60 |
| September 2001 | €2.26 | €94.99 |
| August 2001 | €1.90 | €80 |
| May 2001 | €1.95 | €82 |
| January 2001 | €2.18 | €91.99 |
| December 2000 | €2.07 | €87 |
| November 2000 | €2.33 | €98 |
| October 2000 | €2.33 | €98 |
| August 2000 | €2.83 | €119 |
| July 2000 | €2.59 | €109 |
| June 2000 | €2.61 | €110 |
| April 2000 | €2.54 | €107 |
| March 2000 | €2.85 | €120 |
| February 2000 | €2.42 | €102 |
| January 2000 | €1.91 | €80.50 |
| December 1999 | €2.11 | €89 |
| November 1999 | €1.92 | €81 |
| October 1999 | €2.01 | €84.50 |
| September 1999 | €2.09 | €88 |
| August 1999 | €2.18 | €92 |
| July 1999 | €2.14 | €90 |
| June 1999 | €2.38 | €100 |
| May 1999 | €2.26 | €95 |
| March 1999 | €2.02 | €85 |
| February 1999 | €1.66 | €70 |
| January 1999 | €2.14 | €90 |
| December 1998 | €2.24 | €94.18 |
| November 1998 | €2 | €84.09 |
| October 1998 | €2.36 | €99.23 |
| September 1998 | €2.36 | €99.23 |
| August 1998 | €2.60 | €109.32 |
| July 1998 | €2.88 | €121.10 |
| June 1998 | €3.32 | €139.60 |
| May 1998 | €2.40 | €100.91 |
| April 1998 | €2.48 | €104.28 |
| March 1998 | €2.40 | €100.91 |
| February 1998 | €2.12 | €89.14 |
| January 1998 | €2.10 | €88.30 |
| December 1997 | €1.96 | €82.41 |
| November 1997 | €1.84 | €77.54 |
| October 1997 | €1.80 | €75.68 |
| September 1997 | €2.20 | €92.50 |
| July 1997 | €1.44 | €60.55 |
| June 1997 | €1.40 | €58.87 |
| May 1997 | €1.44 | €60.55 |
| April 1997 | €1.40 | €58.87 |
| March 1997 | €1.44 | €60.55 |
| February 1997 | €1.28 | €53.82 |
| January 1997 | €1.24 | €52.14 |
| December 1996 | €1.30 | €54.66 |
| November 1996 | €1.24 | €52.14 |
| October 1996 | €1.04 | €43.73 |
| August 1996 | €1.08 | €45.41 |
| July 1996 | €0.88 | €37 |
| June 1996 | €0.86 | €36.18 |
| May 1996 | €0.88 | €37 |
| April 1996 | €0.92 | €38.68 |
| March 1996 | €1.16 | €48.78 |
| February 1996 | €0.96 | €40.36 |
| January 1996 | €0.82 | €34.48 |
| December 1995 | €0.88 | €37 |
| November 1995 | €0.78 | €32.80 |
| October 1995 | €0.80 | €33.64 |
| September 1995 | €0.76 | €31.96 |
| August 1995 | €0.74 | €30.95 |
| July 1995 | €0.74 | €31.12 |
| June 1995 | €0.80 | €33.81 |
| May 1995 | €0.80 | €33.64 |
| March 1995 | €0.80 | €33.64 |
| February 1995 | €0.80 | €33.64 |
| January 1995 | €0.80 | €33.64 |
| December 1994 | €0.80 | €33.64 |
| November 1994 | €0.76 | €31.96 |
| September 1994 | €0.74 | €31.12 |
| June 1994 | €0.80 | €33.64 |
| May 1994 | €0.80 | €33.64 |
| April 1994 | €1 | €42.05 |
| March 1994 | €1.06 | €44.57 |
| February 1994 | €0.72 | €30.27 |
| January 1994 | €0.74 | €31.12 |
| December 1993 | €0.72 | €30.27 |
| November 1993 | €0.54 | €22.70 |
| October 1993 | €0.54 | €22.70 |
| September 1993 | €0.52 | €21.86 |
| August 1993 | €0.44 | €18.50 |
| July 1993 | €0.44 | €18.50 |
| June 1993 | €0.40 | €16.82 |
| May 1993 | €0.36 | €15.14 |
| April 1993 | €0.31 | €12.95 |
| March 1993 | €0.30 | €12.70 |
| February 1993 | €0.30 | €12.45 |
| January 1993 | €0.29 | €12.36 |
| December 1992 | €0.30 | €12.61 |
| November 1992 | €0.30 | €12.61 |
| October 1992 | €0.32 | €13.29 |
| September 1992 | €0.35 | €14.63 |
| August 1992 | €0.34 | €14.30 |
| June 1992 | €0.34 | €14.30 |
| May 1992 | €0.40 | €16.82 |
| April 1992 | €0.42 | €17.66 |
REBL.HE
Price: €1.02
52 week price:
Earnings Per Share: -0.29 EUR
P/E Ratio: -3.90
Exchange: HEL
Sector: Communication Services
Industry: Publishing
Market Capitalization: 14.1 million