Petroreconcavo S.A. ( RECV3.SA) - Price History
Monthly price history for RECV3.SA (Petroreconcavo S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | R$10.77 | R$10.77 |
| May 2026 | R$11.37 | R$11.37 |
| April 2026 | R$12.96 | R$12.96 |
| March 2026 | R$14.03 | R$14.03 |
| February 2026 | R$12.32 | R$12.32 |
| January 2026 | R$11.30 | R$11.30 |
| December 2025 | R$10.27 | R$11.32 |
| November 2025 | R$9.70 | R$10.70 |
| October 2025 | R$11.26 | R$12.42 |
| September 2025 | R$11.44 | R$12.61 |
| August 2025 | R$11.73 | R$12.93 |
| July 2025 | R$12.17 | R$13.42 |
| June 2025 | R$13 | R$14.33 |
| May 2025 | R$13.12 | R$14.47 |
| April 2025 | R$10.96 | R$12.84 |
| March 2025 | R$14.07 | R$16.49 |
| February 2025 | R$13.56 | R$15.89 |
| January 2025 | R$13.54 | R$15.87 |
| December 2024 | R$13.83 | R$16.21 |
| November 2024 | R$14.11 | R$16.54 |
| October 2024 | R$13.42 | R$16.98 |
| September 2024 | R$14.01 | R$17.72 |
| August 2024 | R$16.13 | R$20.40 |
| July 2024 | R$16.33 | R$20.66 |
| June 2024 | R$14.66 | R$18.54 |
| May 2024 | R$15.31 | R$20.74 |
| April 2024 | R$16.08 | R$21.79 |
| March 2024 | R$17.33 | R$23.55 |
| February 2024 | R$16.93 | R$23 |
| January 2024 | R$16.96 | R$23.05 |
| December 2023 | R$15.99 | R$21.72 |
| November 2023 | R$14.18 | R$19.80 |
| October 2023 | R$14.85 | R$20.74 |
| September 2023 | R$14.99 | R$20.94 |
| August 2023 | R$16.58 | R$23.16 |
| July 2023 | R$16.46 | R$22.99 |
| June 2023 | R$13.73 | R$19.17 |
| May 2023 | R$12.34 | R$17.23 |
| April 2023 | R$14.09 | R$19.68 |
| March 2023 | R$14.23 | R$20.33 |
| February 2023 | R$19.81 | R$28.30 |
| January 2023 | R$22.10 | R$31.58 |
| December 2022 | R$23.19 | R$33.13 |
| November 2022 | R$21.08 | R$30.73 |
| October 2022 | R$21.51 | R$31.36 |
| September 2022 | R$17.19 | R$25.06 |
| August 2022 | R$18.71 | R$27.28 |
| July 2022 | R$16.82 | R$24.52 |
| June 2022 | R$17.59 | R$25.64 |
| May 2022 | R$19.28 | R$28.11 |
| April 2022 | R$16.97 | R$24.75 |
| March 2022 | R$16.09 | R$23.62 |
| February 2022 | R$13.77 | R$20.22 |
| January 2022 | R$13.60 | R$19.96 |
| December 2021 | R$12.46 | R$18.30 |
| November 2021 | R$9.18 | R$13.47 |
| October 2021 | R$9.04 | R$13.27 |
| September 2021 | R$13.40 | R$19.67 |
| August 2021 | R$11.74 | R$17.24 |
| July 2021 | R$11.92 | R$17.50 |
| June 2021 | R$13.16 | R$19.32 |
| May 2021 | R$10.73 | R$15.75 |
RECV3.SA
Price: R$10.77
Forward Dividend Yield: 9.42%
Payout Ratio: 142.01%
Dividend Per Share: 1.02 BRL
Earnings Per Share: 1.83 BRL
P/E Ratio: 6.66
Exchange: SAO
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 3.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5