RED ELECTRICA CORPORACION SA - Price History
Monthly price history for REE.VI (RED ELECTRICA CORPORACION SA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €16.55 | €16.55 |
| April 2024 | €15.75 | €15.75 |
| March 2024 | €16.04 | €16.04 |
| February 2024 | €14.51 | €14.51 |
| January 2024 | €15.30 | €15.30 |
| December 2023 | €14.66 | €14.94 |
| November 2023 | €15.08 | €15.36 |
| October 2023 | €14.59 | €14.86 |
| September 2023 | €14.58 | €14.86 |
| August 2023 | €14.82 | €15.10 |
| July 2023 | €15.01 | €15.29 |
| June 2023 | €15.08 | €15.36 |
| May 2023 | €14.95 | €15.94 |
| April 2023 | €15.45 | €16.48 |
| March 2023 | €15.12 | €16.13 |
| February 2023 | €15.18 | €16.19 |
| January 2023 | €15.24 | €16.26 |
| December 2022 | €15.24 | €16.52 |
| November 2022 | €15.62 | €16.94 |
| October 2022 | €15.06 | €16.33 |
| September 2022 | €14.48 | €15.70 |
| August 2022 | €16.82 | €18.24 |
| July 2022 | €17.74 | €19.24 |
| June 2022 | €16.68 | €18.09 |
| May 2022 | €17.07 | €19.26 |
| April 2022 | €17.03 | €19.20 |
| March 2022 | €16.33 | €18.42 |
| February 2022 | €15.71 | €17.72 |
| January 2022 | €16.09 | €18.15 |
| December 2021 | €16.68 | €19.08 |
| November 2021 | €16.42 | €18.78 |
| October 2021 | €15.82 | €18.10 |
| September 2021 | €15.16 | €17.35 |
| August 2021 | €14.92 | €17.07 |
| July 2021 | €14.54 | €16.64 |
| June 2021 | €13.71 | €15.69 |
| May 2021 | €13.72 | €16.42 |
| April 2021 | €12.74 | €15.26 |
| March 2021 | €12.59 | €15.07 |
| February 2021 | €11.53 | €13.80 |
| January 2021 | €13.05 | €15.62 |
| December 2020 | €13.91 | €16.92 |
| November 2020 | €14.09 | €17.14 |
| October 2020 | €12.43 | €15.12 |
| September 2020 | €13.18 | €16.03 |
| August 2020 | €13.14 | €15.98 |
| July 2020 | €13.64 | €16.59 |
| June 2020 | €14.27 | €17.36 |
| May 2020 | €12.53 | €15.96 |
| April 2020 | €12.60 | €16.05 |
| March 2020 | €12.90 | €16.42 |
| February 2020 | €13.58 | €17.29 |
| January 2020 | €14.16 | €18.04 |
| December 2019 | €14.01 | €18.12 |
| November 2019 | €13.74 | €17.76 |
| October 2019 | €13.94 | €18.03 |
| September 2019 | €14.39 | €18.62 |
| August 2019 | €13.92 | €18 |
| July 2019 | €13.21 | €17.09 |
| June 2019 | €14.20 | €18.36 |
| May 2019 | €14.16 | €19 |
| April 2019 | €13.77 | €18.48 |
| March 2019 | €14.15 | €18.99 |
| February 2019 | €14.18 | €19.03 |
| January 2019 | €14.96 | €20.07 |
| December 2018 | €14.20 | €19.32 |
| November 2018 | €14.09 | €19.17 |
| October 2018 | €13.51 | €18.38 |
| September 2018 | €13.29 | €18.08 |
| August 2018 | €13.29 | €18.08 |
| July 2018 | €13.27 | €18.06 |
| June 2018 | €12.87 | €17.51 |
| May 2018 | €11.83 | €16.70 |
| April 2018 | €12.20 | €17.23 |
| March 2018 | €11.82 | €16.69 |
| February 2018 | €11.35 | €16.02 |
| January 2018 | €12.07 | €17.04 |
| December 2017 | €12.97 | €18.56 |
| November 2017 | €13.22 | €18.92 |
| October 2017 | €13.21 | €18.90 |
REE.VI
Price: €16.55
Forward Dividend Yield: 3.30%
Payout Ratio: 45.45%
Dividend Per Share: 0.55 EUR
Earnings Per Share: 1.20 EUR
P/E Ratio: 11.95
Exchange: VIE
Sector: Utilities
Industry: Utilities - Regulated Electric
Market Capitalization: 8.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 0.69%
DGR5: 1.76%