Get 20% lifetime commission for referring investors to digrin.com
here.
REFEX INDUSTRIES L - Price History
Monthly price history for REFEX.NS (REFEX INDUSTRIES L)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹149.95 | ₹149.95 |
| April 2024 | ₹165.85 | ₹165.85 |
| March 2024 | ₹134.20 | ₹134.20 |
| February 2024 | ₹129.42 | ₹647.10 |
| January 2024 | ₹138.30 | ₹694.35 |
| December 2023 | ₹119.83 | ₹601.60 |
| November 2023 | ₹105.54 | ₹529.85 |
| October 2023 | ₹110.60 | ₹555.30 |
| September 2023 | ₹126.73 | ₹636.25 |
| August 2023 | ₹132.03 | ₹673.25 |
| July 2023 | ₹165.76 | ₹845.30 |
| June 2023 | ₹106.98 | ₹545.55 |
| May 2023 | ₹106.59 | ₹543.55 |
| April 2023 | ₹63.52 | ₹323.90 |
| March 2023 | ₹46.61 | ₹237.70 |
| February 2023 | ₹50.80 | ₹259.05 |
| January 2023 | ₹50.59 | ₹258 |
| December 2022 | ₹54.58 | ₹278.35 |
| November 2022 | ₹61.02 | ₹311.15 |
| October 2022 | ₹30.34 | ₹154.70 |
| September 2022 | ₹32.14 | ₹163.90 |
| August 2022 | ₹27.89 | ₹142.20 |
| July 2022 | ₹23.38 | ₹119.25 |
| June 2022 | ₹21.85 | ₹111.40 |
| May 2022 | ₹23.37 | ₹119.15 |
| April 2022 | ₹24.47 | ₹124.80 |
| March 2022 | ₹23.40 | ₹119.30 |
| February 2022 | ₹24.35 | ₹124.15 |
| January 2022 | ₹26.58 | ₹135.55 |
| December 2021 | ₹27.77 | ₹141.60 |
| November 2021 | ₹24.06 | ₹122.70 |
| October 2021 | ₹25.02 | ₹127.60 |
| September 2021 | ₹28.50 | ₹145.35 |
| August 2021 | ₹29.16 | ₹151 |
| July 2021 | ₹27.14 | ₹140.55 |
| June 2021 | ₹30.50 | ₹157.95 |
| May 2021 | ₹28.15 | ₹145.75 |
| April 2021 | ₹24.55 | ₹127.10 |
| March 2021 | ₹18.05 | ₹93.45 |
| February 2021 | ₹17.10 | ₹88.55 |
| January 2021 | ₹18.35 | ₹95 |
| December 2020 | ₹17.94 | ₹98.15 |
| November 2020 | ₹16.16 | ₹88.45 |
| October 2020 | ₹8.52 | ₹46.60 |
| September 2020 | ₹8.42 | ₹46.05 |
| August 2020 | ₹8.60 | ₹47.05 |
| July 2020 | ₹9.33 | ₹51.05 |
| June 2020 | ₹12.43 | ₹68 |
| May 2020 | ₹8.82 | ₹48.25 |
| April 2020 | ₹10.87 | ₹59.50 |
| March 2020 | ₹5.98 | ₹32.75 |
| February 2020 | ₹10.92 | ₹59.75 |
| January 2020 | ₹9.28 | ₹50.80 |
| December 2019 | ₹9.60 | ₹52.55 |
| November 2019 | ₹10.98 | ₹60.10 |
| October 2019 | ₹8.57 | ₹46.90 |
| September 2019 | ₹11.81 | ₹64.60 |
| August 2019 | ₹9.95 | ₹54.45 |
| July 2019 | ₹16.74 | ₹91.60 |
| June 2019 | ₹13.85 | ₹75.80 |
| May 2019 | ₹10.39 | ₹56.85 |
| April 2019 | ₹6.69 | ₹36.60 |
| March 2019 | ₹7.04 | ₹38.50 |
| February 2019 | ₹5.90 | ₹32.30 |
| January 2019 | ₹3.56 | ₹19.50 |
| December 2018 | ₹3.57 | ₹19.55 |
| November 2018 | ₹3.69 | ₹20.20 |
| October 2018 | ₹2.89 | ₹15.80 |
| September 2018 | ₹3.24 | ₹17.70 |
| August 2018 | ₹2.91 | ₹15.90 |
| July 2018 | ₹2.42 | ₹13.25 |
| June 2018 | ₹2.14 | ₹11.70 |
| May 2018 | ₹2.43 | ₹13.30 |
| April 2018 | ₹2.74 | ₹15 |
| March 2018 | ₹2.67 | ₹14.60 |
| February 2018 | ₹3.06 | ₹16.75 |
| January 2018 | ₹3.41 | ₹18.65 |
| December 2017 | ₹4.24 | ₹23.20 |
| November 2017 | ₹4.58 | ₹25.05 |
| October 2017 | ₹4.31 | ₹23.60 |
| September 2017 | ₹3.77 | ₹20.65 |
| August 2017 | ₹2.36 | ₹12.90 |
| July 2017 | ₹2.67 | ₹14.60 |
| June 2017 | ₹2.87 | ₹15.70 |
| May 2017 | ₹2.80 | ₹15.35 |
| April 2017 | ₹3.34 | ₹18.30 |
| March 2017 | ₹3.40 | ₹18.60 |
| February 2017 | ₹2.54 | ₹13.90 |
| January 2017 | ₹2.80 | ₹15.30 |
| December 2016 | ₹2.77 | ₹15.15 |
| November 2016 | ₹2.87 | ₹15.70 |
| October 2016 | ₹2.95 | ₹16.15 |
| September 2016 | ₹2.51 | ₹13.75 |
| August 2016 | ₹2.27 | ₹12.40 |
| July 2016 | ₹2.90 | ₹15.85 |
| June 2016 | ₹2.17 | ₹11.85 |
| May 2016 | ₹1.51 | ₹8.25 |
| April 2016 | ₹1.41 | ₹7.70 |
| March 2016 | ₹1.32 | ₹7.25 |
| February 2016 | ₹1.35 | ₹7.40 |
| January 2016 | ₹1.61 | ₹8.80 |
| December 2015 | ₹1.53 | ₹8.35 |
| November 2015 | ₹1.53 | ₹8.35 |
| October 2015 | ₹1.71 | ₹9.35 |
| September 2015 | ₹1.52 | ₹8.30 |
| August 2015 | ₹1.58 | ₹8.65 |
| July 2015 | ₹2.28 | ₹12.50 |
| June 2015 | ₹3.06 | ₹16.75 |
| May 2015 | ₹1.38 | ₹7.55 |
| April 2015 | ₹1.57 | ₹8.60 |
| March 2015 | ₹1.98 | ₹10.85 |
| February 2015 | ₹1.93 | ₹10.55 |
| January 2015 | ₹1.64 | ₹8.95 |
| December 2014 | ₹1.17 | ₹6.40 |
| November 2014 | ₹1.08 | ₹5.90 |
| October 2014 | ₹1.14 | ₹6.25 |
| September 2014 | ₹1.25 | ₹6.85 |
| August 2014 | ₹1.08 | ₹5.90 |
| July 2014 | ₹1.14 | ₹6.25 |
| June 2014 | ₹1.27 | ₹6.95 |
| May 2014 | ₹1.09 | ₹5.95 |
| April 2014 | ₹1.32 | ₹7.25 |
| March 2014 | ₹1.50 | ₹8.20 |
| February 2014 | ₹0.76 | ₹4.15 |
| January 2014 | ₹0.74 | ₹4.05 |
| December 2013 | ₹1.03 | ₹5.65 |
| November 2013 | ₹0.80 | ₹4.35 |
| October 2013 | ₹0.59 | ₹3.25 |
| September 2013 | ₹0.57 | ₹3.10 |
| August 2013 | ₹0.59 | ₹3.25 |
| July 2013 | ₹0.65 | ₹3.55 |
| June 2013 | ₹0.68 | ₹3.70 |
| May 2013 | ₹0.70 | ₹3.85 |
| April 2013 | ₹0.67 | ₹3.65 |
| March 2013 | ₹0.50 | ₹2.75 |
| February 2013 | ₹0.41 | ₹2.25 |
| January 2013 | ₹0.47 | ₹2.55 |
| December 2012 | ₹0.57 | ₹3.10 |
| November 2012 | ₹0.42 | ₹2.30 |
| October 2012 | ₹0.53 | ₹2.90 |
| September 2012 | ₹0.56 | ₹3.05 |
| August 2012 | ₹0.54 | ₹2.95 |
| July 2012 | ₹0.58 | ₹3.15 |
| June 2012 | ₹0.64 | ₹3.50 |
| May 2012 | ₹0.67 | ₹3.65 |
| April 2012 | ₹0.83 | ₹4.55 |
| March 2012 | ₹0.68 | ₹3.70 |
| February 2012 | ₹1.04 | ₹5.70 |
| January 2012 | ₹1.39 | ₹7.60 |
| December 2011 | ₹1.58 | ₹8.65 |
| November 2011 | ₹1.84 | ₹10.05 |
| October 2011 | ₹2.49 | ₹13.65 |
| September 2011 | ₹2.22 | ₹12.15 |
| August 2011 | ₹2.74 | ₹15 |
| July 2011 | ₹3.79 | ₹20.75 |
| June 2011 | ₹4.46 | ₹24.40 |
| May 2011 | ₹4.74 | ₹25.95 |
| April 2011 | ₹4.74 | ₹25.95 |
| March 2011 | ₹5.61 | ₹30.70 |
| February 2011 | ₹4.44 | ₹24.30 |
| January 2011 | ₹7.69 | ₹42.10 |
| December 2010 | ₹6.91 | ₹37.80 |
| November 2010 | ₹7.99 | ₹43.70 |
| October 2010 | ₹5.33 | ₹29.15 |
| September 2010 | ₹4.77 | ₹26.10 |
| August 2010 | ₹4.09 | ₹22.40 |
| July 2010 | ₹4.66 | ₹25.50 |
| June 2010 | ₹4.30 | ₹23.50 |
| May 2010 | ₹4.30 | ₹23.50 |
| April 2010 | ₹4.71 | ₹25.75 |
| March 2010 | ₹4.02 | ₹22 |
| February 2010 | ₹4.25 | ₹23.25 |
| January 2010 | ₹4.92 | ₹26.90 |
| December 2009 | ₹5.10 | ₹27.90 |
REFEX.NS
Price: ₹149.95
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.67%
Payout Ratio: 9.98%
Payout Ratio Range:
Dividend Per Share: 1.00 INR
Earnings Per Share: 10.01 INR
P/E Ratio: 10.71
Exchange: NSI
Sector: Energy
Industry: Thermal Coal
Market Capitalization: 18.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2