ReFuels N.V. ( REFL.OL) - Price History
Monthly price history for REFL.OL (ReFuels N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | NOK15.70 | NOK15.70 |
| June 2026 | NOK15.70 | NOK15.70 |
| May 2026 | NOK17.60 | NOK17.60 |
| April 2026 | NOK19 | NOK19 |
| March 2026 | NOK18 | NOK18 |
| February 2026 | NOK15.20 | NOK15.20 |
| January 2026 | NOK14.30 | NOK14.30 |
| December 2025 | NOK13.70 | NOK13.70 |
| November 2025 | NOK12.60 | NOK12.60 |
| October 2025 | NOK13.20 | NOK13.20 |
| September 2025 | NOK13.90 | NOK13.90 |
| August 2025 | NOK15.90 | NOK15.90 |
| July 2025 | NOK16.90 | NOK16.90 |
| June 2025 | NOK19 | NOK19 |
| May 2025 | NOK16 | NOK16 |
| April 2025 | NOK15.60 | NOK15.60 |
| March 2025 | NOK18.30 | NOK18.30 |
| February 2025 | NOK12.30 | NOK12.30 |
| January 2025 | NOK12.30 | NOK12.30 |
| December 2024 | NOK11.10 | NOK11.10 |
| November 2024 | NOK11.70 | NOK11.70 |
| October 2024 | NOK15.50 | NOK15.50 |
| September 2024 | NOK16.20 | NOK16.20 |
| August 2024 | NOK16.60 | NOK16.60 |
| July 2024 | NOK17.20 | NOK17.20 |
| June 2024 | NOK18 | NOK18 |
| May 2024 | NOK18 | NOK18 |
| April 2024 | NOK18.10 | NOK18.10 |
| March 2024 | NOK17 | NOK17 |
| February 2024 | NOK17.80 | NOK17.80 |
| January 2024 | NOK19.20 | NOK19.20 |
| December 2023 | NOK20.60 | NOK20.60 |
| November 2023 | NOK28.20 | NOK28.20 |
| October 2023 | NOK31.50 | NOK31.50 |
| September 2023 | NOK32 | NOK32 |
| August 2023 | NOK33 | NOK33 |
| July 2023 | NOK32 | NOK32 |
| June 2023 | NOK30.70 | NOK30.70 |
| May 2023 | NOK25 | NOK25 |
REFL.OL
Price: NOK15.70
52 week price:
Earnings Per Share: 13.19 NOK
P/E Ratio: 1.11
Exchange: OSL
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 882.0 million