Regency Ceramics Limited ( REGENCERAM.NS) - Price History
Monthly price history for REGENCERAM.NS (Regency Ceramics Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹40.50 | ₹40.50 |
| May 2026 | ₹41.45 | ₹41.45 |
| April 2026 | ₹46.52 | ₹46.52 |
| March 2026 | ₹37.73 | ₹37.73 |
| February 2026 | ₹42 | ₹42 |
| January 2026 | ₹44.10 | ₹44.10 |
| December 2025 | ₹46.36 | ₹46.36 |
| November 2025 | ₹47.05 | ₹47.05 |
| October 2025 | ₹46.60 | ₹46.60 |
| September 2025 | ₹41.99 | ₹41.99 |
| August 2025 | ₹47.87 | ₹47.87 |
| July 2025 | ₹50.27 | ₹50.27 |
| June 2025 | ₹43.82 | ₹43.82 |
| May 2025 | ₹39.79 | ₹39.79 |
| April 2025 | ₹41.19 | ₹41.19 |
| March 2025 | ₹44.94 | ₹44.94 |
| February 2025 | ₹44.67 | ₹44.67 |
| January 2025 | ₹55.08 | ₹55.08 |
| December 2024 | ₹49.94 | ₹49.94 |
| November 2024 | ₹54 | ₹54 |
| October 2024 | ₹78.95 | ₹78.95 |
| September 2024 | ₹89.52 | ₹89.52 |
| August 2024 | ₹52.96 | ₹52.96 |
| July 2024 | ₹48.87 | ₹48.87 |
| June 2024 | ₹52.34 | ₹52.34 |
| May 2024 | ₹37 | ₹37 |
| April 2024 | ₹34.40 | ₹34.40 |
| March 2024 | ₹35 | ₹35 |
| February 2024 | ₹34.50 | ₹34.50 |
| January 2024 | ₹38.60 | ₹38.60 |
| December 2023 | ₹36.25 | ₹36.25 |
| November 2023 | ₹42 | ₹42 |
| October 2023 | ₹42.05 | ₹42.05 |
| September 2023 | ₹30.35 | ₹30.35 |
| August 2023 | ₹30.50 | ₹30.50 |
| July 2023 | ₹25.20 | ₹25.20 |
| June 2023 | ₹29.80 | ₹29.80 |
| May 2023 | ₹25.60 | ₹25.60 |
| April 2023 | ₹28 | ₹28 |
| March 2023 | ₹19.40 | ₹19.40 |
| February 2023 | ₹19.95 | ₹19.95 |
| January 2023 | ₹22.65 | ₹22.65 |
| December 2022 | ₹25.35 | ₹25.35 |
| November 2022 | ₹25.95 | ₹25.95 |
| October 2022 | ₹33 | ₹33 |
| September 2022 | ₹39.70 | ₹39.70 |
| August 2022 | ₹15.30 | ₹15.30 |
| July 2022 | ₹6.05 | ₹6.05 |
| June 2022 | ₹2.50 | ₹2.50 |
| May 2022 | ₹1.95 | ₹1.95 |
| April 2022 | ₹1.95 | ₹1.95 |
| March 2022 | ₹1.90 | ₹1.90 |
| February 2022 | ₹1.95 | ₹1.95 |
| January 2022 | ₹1.90 | ₹1.90 |
| December 2021 | ₹1.90 | ₹1.90 |
| November 2021 | ₹1.85 | ₹1.85 |
| October 2021 | ₹1.95 | ₹1.95 |
| September 2021 | ₹2 | ₹2 |
| August 2021 | ₹1.65 | ₹1.65 |
| July 2021 | ₹1.40 | ₹1.40 |
| June 2021 | ₹1.55 | ₹1.55 |
| May 2021 | ₹1.35 | ₹1.35 |
| April 2021 | ₹1.10 | ₹1.10 |
| March 2021 | ₹1.10 | ₹1.10 |
| March 2020 | ₹0.95 | ₹0.95 |
| February 2020 | ₹0.95 | ₹0.95 |
| January 2020 | ₹1.20 | ₹1.20 |
| December 2019 | ₹1.50 | ₹1.50 |
| November 2019 | ₹1.55 | ₹1.55 |
| October 2019 | ₹1.70 | ₹1.70 |
| September 2019 | ₹1.70 | ₹1.70 |
| August 2019 | ₹1.80 | ₹1.80 |
| July 2019 | ₹2 | ₹2 |
| June 2019 | ₹2.30 | ₹2.30 |
| May 2019 | ₹2.60 | ₹2.60 |
| April 2019 | ₹2.40 | ₹2.40 |
| March 2019 | ₹2.65 | ₹2.65 |
| February 2019 | ₹2.80 | ₹2.80 |
| January 2019 | ₹3.80 | ₹3.80 |
| December 2018 | ₹3.65 | ₹3.65 |
| November 2018 | ₹2.75 | ₹2.75 |
| October 2018 | ₹2.70 | ₹2.70 |
| September 2018 | ₹2.90 | ₹2.90 |
| August 2018 | ₹3.15 | ₹3.15 |
| July 2018 | ₹2.85 | ₹2.85 |
| June 2018 | ₹2.85 | ₹2.85 |
| May 2018 | ₹3.50 | ₹3.50 |
| April 2018 | ₹4.70 | ₹4.70 |
| March 2018 | ₹4.55 | ₹4.55 |
| February 2018 | ₹5.70 | ₹5.70 |
| January 2018 | ₹6.65 | ₹6.65 |
| December 2017 | ₹8.25 | ₹8.25 |
| November 2017 | ₹4.55 | ₹4.55 |
| October 2017 | ₹4.40 | ₹4.40 |
| September 2017 | ₹4.70 | ₹4.70 |
| August 2017 | ₹5.80 | ₹5.80 |
| July 2017 | ₹5.80 | ₹5.80 |
| June 2017 | ₹6.40 | ₹6.40 |
| May 2017 | ₹7.85 | ₹7.85 |
| April 2017 | ₹9.30 | ₹9.30 |
| March 2017 | ₹6.80 | ₹6.80 |
| February 2017 | ₹6.55 | ₹6.55 |
| January 2017 | ₹6.85 | ₹6.85 |
| December 2016 | ₹7.60 | ₹7.60 |
| November 2016 | ₹7.60 | ₹7.60 |
| October 2016 | ₹8.10 | ₹8.10 |
| September 2016 | ₹3.85 | ₹3.85 |
| August 2016 | ₹4.05 | ₹4.05 |
| July 2016 | ₹3 | ₹3 |
| June 2016 | ₹3.10 | ₹3.10 |
| May 2016 | ₹3.40 | ₹3.40 |
| April 2016 | ₹3.05 | ₹3.05 |
| March 2016 | ₹3.65 | ₹3.65 |
| February 2016 | ₹3.70 | ₹3.70 |
| January 2016 | ₹3.50 | ₹3.50 |
| December 2015 | ₹4.20 | ₹4.20 |
| November 2015 | ₹4.15 | ₹4.15 |
| October 2015 | ₹3.15 | ₹3.15 |
| September 2015 | ₹2.85 | ₹2.85 |
| August 2015 | ₹2.90 | ₹2.90 |
| July 2015 | ₹3.20 | ₹3.20 |
| June 2015 | ₹3 | ₹3 |
| May 2015 | ₹3.05 | ₹3.05 |
| April 2015 | ₹3.10 | ₹3.10 |
| March 2015 | ₹3.10 | ₹3.10 |
| February 2015 | ₹3.50 | ₹3.50 |
| January 2015 | ₹4.20 | ₹4.20 |
| December 2014 | ₹3.75 | ₹3.75 |
| November 2014 | ₹4.15 | ₹4.15 |
| October 2014 | ₹4.70 | ₹4.70 |
| September 2014 | ₹5 | ₹5 |
| August 2014 | ₹4.40 | ₹4.40 |
| July 2014 | ₹4.85 | ₹4.85 |
| June 2014 | ₹4 | ₹4 |
| May 2014 | ₹3.15 | ₹3.15 |
| April 2014 | ₹2.80 | ₹2.80 |
| February 2014 | ₹2.70 | ₹2.70 |
| January 2014 | ₹2.90 | ₹2.90 |
| December 2013 | ₹2.90 | ₹2.90 |
| November 2013 | ₹3.15 | ₹3.15 |
| October 2013 | ₹2.95 | ₹2.95 |
| July 2013 | ₹2.90 | ₹2.90 |
| June 2013 | ₹2.80 | ₹2.80 |
| May 2013 | ₹3 | ₹3 |
| April 2013 | ₹3.35 | ₹3.35 |
| March 2013 | ₹3.15 | ₹3.15 |
| February 2013 | ₹3.60 | ₹3.60 |
| January 2013 | ₹3.65 | ₹3.65 |
| December 2012 | ₹4.45 | ₹4.45 |
| November 2012 | ₹3.75 | ₹3.75 |
| October 2012 | ₹3.60 | ₹3.60 |
| September 2012 | ₹3.25 | ₹3.25 |
| August 2012 | ₹3.05 | ₹3.05 |
| July 2012 | ₹3.70 | ₹3.70 |
| June 2012 | ₹3.95 | ₹3.95 |
| May 2012 | ₹3.55 | ₹3.55 |
| April 2012 | ₹3.65 | ₹3.65 |
| March 2012 | ₹3.55 | ₹3.55 |
| February 2012 | ₹4.10 | ₹4.10 |
| January 2012 | ₹4.15 | ₹4.15 |
| December 2011 | ₹4 | ₹4 |
| November 2011 | ₹4.95 | ₹4.95 |
| October 2011 | ₹6.85 | ₹6.85 |
| September 2011 | ₹5.40 | ₹5.40 |
| August 2011 | ₹4.80 | ₹4.80 |
| July 2011 | ₹5.15 | ₹5.15 |
| June 2011 | ₹6.95 | ₹6.95 |
| May 2011 | ₹6.10 | ₹6.10 |
| April 2011 | ₹7.30 | ₹7.30 |
| March 2011 | ₹6.80 | ₹6.80 |
| February 2011 | ₹6.25 | ₹6.25 |
| January 2011 | ₹7.25 | ₹7.25 |
| December 2010 | ₹7.60 | ₹7.60 |
| November 2010 | ₹8.60 | ₹8.60 |
| October 2010 | ₹9.20 | ₹9.20 |
| September 2010 | ₹9.50 | ₹9.50 |
| August 2010 | ₹8.95 | ₹8.95 |
| July 2010 | ₹8.80 | ₹8.80 |
| June 2010 | ₹8.40 | ₹8.40 |
| May 2010 | ₹7.60 | ₹7.60 |
| April 2010 | ₹8.85 | ₹8.85 |
| March 2010 | ₹8.25 | ₹8.25 |
| February 2010 | ₹8 | ₹8 |
| January 2010 | ₹9.60 | ₹9.60 |
| December 2009 | ₹9.70 | ₹9.70 |
| November 2009 | ₹8.90 | ₹8.90 |
| October 2009 | ₹8.10 | ₹8.10 |
| September 2009 | ₹11.40 | ₹11.40 |
| August 2009 | ₹8.70 | ₹8.70 |
| July 2009 | ₹7.65 | ₹7.65 |
| June 2009 | ₹8.15 | ₹8.15 |
| May 2009 | ₹8.90 | ₹8.90 |
| April 2009 | ₹7.20 | ₹7.20 |
| March 2009 | ₹5.55 | ₹5.55 |
| February 2009 | ₹6 | ₹6 |
| January 2009 | ₹5.60 | ₹5.60 |
| December 2008 | ₹6.30 | ₹6.30 |
| November 2008 | ₹7 | ₹7 |
| October 2008 | ₹7.40 | ₹7.40 |
| September 2008 | ₹9.55 | ₹9.55 |
| August 2008 | ₹10.75 | ₹10.75 |
| July 2008 | ₹11 | ₹11 |
| June 2008 | ₹10.90 | ₹10.90 |
| May 2008 | ₹13.20 | ₹13.20 |
| April 2008 | ₹14.35 | ₹14.35 |
| March 2008 | ₹13.60 | ₹13.60 |
| February 2008 | ₹15.55 | ₹15.55 |
| January 2008 | ₹16 | ₹16 |
| December 2007 | ₹25.70 | ₹25.70 |
| November 2007 | ₹15.55 | ₹15.55 |
| October 2007 | ₹14.30 | ₹14.30 |
| September 2007 | ₹16.65 | ₹16.65 |
| August 2007 | ₹15.85 | ₹15.85 |
| July 2007 | ₹17.40 | ₹17.40 |
| June 2007 | ₹19.85 | ₹19.85 |
| May 2007 | ₹15 | ₹15 |
| April 2007 | ₹15 | ₹15 |
| March 2007 | ₹14.15 | ₹14.15 |
| February 2007 | ₹15 | ₹15 |
| January 2007 | ₹18.55 | ₹18.55 |
| December 2006 | ₹16.75 | ₹16.75 |
| November 2006 | ₹17 | ₹17 |
| October 2006 | ₹18.05 | ₹18.05 |
| September 2006 | ₹17.65 | ₹17.65 |
| August 2006 | ₹17.15 | ₹17.15 |
| July 2006 | ₹16.65 | ₹16.65 |
| June 2006 | ₹21.20 | ₹21.20 |
| May 2006 | ₹22.85 | ₹22.85 |
| April 2006 | ₹17.85 | ₹17.85 |
| March 2006 | ₹17.50 | ₹17.50 |
| February 2006 | ₹20 | ₹20 |
| January 2006 | ₹22.65 | ₹22.65 |
| December 2005 | ₹22.80 | ₹22.80 |
| November 2005 | ₹23.60 | ₹23.60 |
| October 2005 | ₹22.50 | ₹22.50 |
| September 2005 | ₹27 | ₹27 |
| August 2005 | ₹35.90 | ₹35.90 |
| July 2005 | ₹31 | ₹31 |
| June 2005 | ₹28 | ₹28 |
| May 2005 | ₹28.90 | ₹28.90 |
| April 2005 | ₹28.50 | ₹28.50 |
| March 2005 | ₹27.30 | ₹27.30 |
| February 2005 | ₹32.50 | ₹32.50 |
| January 2005 | ₹31.50 | ₹31.50 |
| December 2004 | ₹36.75 | ₹36.75 |
| November 2004 | ₹33.50 | ₹33.50 |
| October 2004 | ₹30 | ₹30 |
| September 2004 | ₹34 | ₹34 |
| August 2004 | ₹30.41 | ₹31.80 |
| July 2004 | ₹24.67 | ₹25.80 |
| June 2004 | ₹24.53 | ₹25.65 |
| May 2004 | ₹26.11 | ₹27.30 |
| April 2004 | ₹29.60 | ₹30.95 |
| March 2004 | ₹38.20 | ₹39.95 |
| February 2004 | ₹41.50 | ₹43.40 |
| January 2004 | ₹44.71 | ₹46.75 |
| December 2003 | ₹57.38 | ₹60 |
| November 2003 | ₹38.73 | ₹40.50 |
| October 2003 | ₹30.84 | ₹32.25 |
| September 2003 | ₹27.73 | ₹29 |
| August 2003 | ₹29.78 | ₹32.70 |
| July 2003 | ₹28.87 | ₹31.70 |
| June 2003 | ₹26.18 | ₹28.75 |
| May 2003 | ₹22.81 | ₹25.05 |
| April 2003 | ₹19.76 | ₹21.70 |
| March 2003 | ₹16.85 | ₹18.50 |
| February 2003 | ₹17.99 | ₹19.75 |
| January 2003 | ₹18.67 | ₹20.50 |
| December 2002 | ₹19.67 | ₹21.60 |
| November 2002 | ₹20.72 | ₹22.75 |
| October 2002 | ₹17.67 | ₹19.40 |
| September 2002 | ₹22.04 | ₹24.20 |
| August 2002 | ₹25.61 | ₹29.60 |
| July 2002 | ₹28.98 | ₹33.50 |
| June 2002 | ₹26.82 | ₹31 |
| May 2002 | ₹15.27 | ₹17.65 |
| April 2002 | ₹16.95 | ₹19.60 |
| March 2002 | ₹12.11 | ₹14 |
| February 2002 | ₹11.42 | ₹13.20 |
| January 2002 | ₹11.63 | ₹13.45 |
| December 2001 | ₹8.65 | ₹10 |
| November 2001 | ₹9.90 | ₹11.45 |
| October 2001 | ₹9 | ₹10.40 |
| September 2001 | ₹8.65 | ₹10 |
| August 2001 | ₹8.91 | ₹10.30 |
| July 2001 | ₹8.74 | ₹10.10 |
| June 2001 | ₹9.52 | ₹11 |
| May 2001 | ₹9.95 | ₹11.50 |
| April 2001 | ₹10.60 | ₹12.25 |
| March 2001 | ₹10.60 | ₹12.25 |
| February 2001 | ₹12.98 | ₹15 |
| January 2001 | ₹11.25 | ₹13 |
| December 2000 | ₹10.03 | ₹11.60 |
| November 2000 | ₹10.60 | ₹12.25 |
| October 2000 | ₹8.87 | ₹10.25 |
| September 2000 | ₹8.65 | ₹10 |
| August 2000 | ₹9.43 | ₹10.90 |
| July 2000 | ₹9.17 | ₹10.60 |
| June 2000 | ₹8.87 | ₹10.25 |
| May 2000 | ₹9.52 | ₹11 |
| April 2000 | ₹9.78 | ₹11.30 |
| March 2000 | ₹10.73 | ₹12.40 |
| February 2000 | ₹11.07 | ₹12.80 |
| January 2000 | ₹13.49 | ₹15.60 |
| December 1999 | ₹17.26 | ₹19.95 |
| November 1999 | ₹17.21 | ₹19.90 |
| October 1999 | ₹10.90 | ₹12.60 |
| September 1999 | ₹10.90 | ₹12.60 |
| August 1999 | ₹12.02 | ₹13.90 |
| July 1999 | ₹8.65 | ₹10 |
| June 1999 | ₹7.14 | ₹8.25 |
| May 1999 | ₹7.61 | ₹8.80 |
| April 1999 | ₹8.30 | ₹9.60 |
| March 1999 | ₹8.22 | ₹9.50 |
| February 1999 | ₹7.87 | ₹9.10 |
| January 1999 | ₹10.03 | ₹11.60 |
| December 1998 | ₹6.92 | ₹8 |
| November 1998 | ₹7.14 | ₹8.25 |
| October 1998 | ₹7.09 | ₹8.20 |
| September 1998 | ₹7.09 | ₹8.20 |
| August 1998 | ₹6.92 | ₹8 |
| July 1998 | ₹6.14 | ₹7.10 |
| June 1998 | ₹12.98 | ₹15 |
| May 1998 | ₹7.35 | ₹8.50 |
| April 1998 | ₹7.57 | ₹8.75 |
| March 1998 | ₹6.92 | ₹8 |
| February 1998 | ₹6.06 | ₹7 |
| January 1998 | ₹5.67 | ₹6.55 |
| December 1997 | ₹5.36 | ₹6.20 |
| November 1997 | ₹6.83 | ₹7.90 |
| October 1997 | ₹4.97 | ₹5.75 |
| September 1997 | ₹4.50 | ₹5.20 |
| August 1997 | ₹4.33 | ₹5 |
| July 1997 | ₹4.11 | ₹4.75 |
| June 1997 | ₹3.89 | ₹4.50 |
| May 1997 | ₹4.76 | ₹5.50 |
| April 1997 | ₹5.19 | ₹6 |
| March 1997 | ₹4.58 | ₹5.30 |
| February 1997 | ₹5.36 | ₹6.20 |
| January 1997 | ₹5.62 | ₹6.50 |
| December 1996 | ₹5.71 | ₹6.60 |
| November 1996 | ₹5.23 | ₹6.05 |
| October 1996 | ₹5.10 | ₹5.90 |
| September 1996 | ₹5.19 | ₹6 |
| August 1996 | ₹6.92 | ₹8 |
| July 1996 | ₹6.79 | ₹7.85 |
| June 1996 | ₹7.66 | ₹8.85 |
REGENCERAM.NS
Price: ₹40.50
52 week price:
Earnings Per Share: 0.04 INR
P/E Ratio: 1042.75
Exchange: NSI
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 1.1 billion