REECE FPO [REH] - Price History
Monthly price history for REH.AX (REECE FPO [REH])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$26.30 | A$26.30 |
| April 2024 | A$27.85 | A$27.85 |
| March 2024 | A$28.10 | A$28.10 |
| February 2024 | A$26.79 | A$26.87 |
| January 2024 | A$22.72 | A$22.78 |
| December 2023 | A$22.33 | A$22.39 |
| November 2023 | A$19.28 | A$19.34 |
| October 2023 | A$17.41 | A$17.46 |
| September 2023 | A$18.40 | A$18.63 |
| August 2023 | A$20.15 | A$20.40 |
| July 2023 | A$19.36 | A$19.60 |
| June 2023 | A$18.34 | A$18.57 |
| May 2023 | A$17.94 | A$18.16 |
| April 2023 | A$18.01 | A$18.23 |
| March 2023 | A$17.14 | A$17.35 |
| February 2023 | A$16.26 | A$16.54 |
| January 2023 | A$15.82 | A$16.09 |
| December 2022 | A$13.91 | A$14.15 |
| November 2022 | A$15.08 | A$15.34 |
| October 2022 | A$15.26 | A$15.53 |
| September 2022 | A$13.64 | A$14.02 |
| August 2022 | A$15.58 | A$16.01 |
| July 2022 | A$14.82 | A$15.23 |
| June 2022 | A$13.41 | A$13.78 |
| May 2022 | A$15.60 | A$16.03 |
| April 2022 | A$17.04 | A$17.51 |
| March 2022 | A$18.55 | A$19.06 |
| February 2022 | A$18.78 | A$19.37 |
| January 2022 | A$21.08 | A$21.74 |
| December 2021 | A$26.20 | A$27.03 |
| November 2021 | A$22.70 | A$23.42 |
| October 2021 | A$19.28 | A$19.89 |
| September 2021 | A$18.42 | A$19.13 |
| August 2021 | A$20.11 | A$20.88 |
| July 2021 | A$22.64 | A$23.51 |
| June 2021 | A$22.74 | A$23.61 |
| May 2021 | A$19.72 | A$20.48 |
| April 2021 | A$19.52 | A$20.27 |
| March 2021 | A$16.50 | A$17.14 |
| February 2021 | A$15.55 | A$16.20 |
| January 2021 | A$15.36 | A$16.01 |
| December 2020 | A$14.20 | A$14.80 |
| November 2020 | A$12.98 | A$13.52 |
| October 2020 | A$13.15 | A$13.70 |
| September 2020 | A$12.37 | A$12.95 |
| August 2020 | A$11.66 | A$12.20 |
| July 2020 | A$9.54 | A$9.99 |
| June 2020 | A$8.78 | A$9.19 |
| May 2020 | A$8.66 | A$9.06 |
| April 2020 | A$8.44 | A$8.83 |
| March 2020 | A$8.64 | A$9.10 |
| February 2020 | A$10.85 | A$11.50 |
| January 2020 | A$10.50 | A$11.13 |
| December 2019 | A$10.81 | A$11.46 |
| November 2019 | A$9.74 | A$10.32 |
| October 2019 | A$9.78 | A$10.37 |
| September 2019 | A$10.09 | A$10.84 |
| August 2019 | A$9.27 | A$9.96 |
| July 2019 | A$9.80 | A$10.53 |
| June 2019 | A$9.08 | A$9.76 |
| May 2019 | A$9.66 | A$10.38 |
| April 2019 | A$9.61 | A$10.32 |
| March 2019 | A$9.18 | A$9.86 |
| February 2019 | A$9.66 | A$10.44 |
| January 2019 | A$9.20 | A$9.94 |
| December 2018 | A$9.21 | A$9.95 |
| November 2018 | A$9.43 | A$10.19 |
| October 2018 | A$9.61 | A$10.39 |
| September 2018 | A$10.35 | A$11.33 |
| August 2018 | A$11.48 | A$12.57 |
| July 2018 | A$11.18 | A$12.24 |
| June 2018 | A$11.55 | A$12.65 |
| May 2018 | A$10.86 | A$11.89 |
| April 2018 | A$9.57 | A$10.60 |
| March 2018 | A$9.68 | A$10.72 |
| February 2018 | A$9.06 | A$10.09 |
| January 2018 | A$8.57 | A$9.54 |
| December 2017 | A$8.65 | A$9.63 |
| November 2017 | A$8.62 | A$48 |
| October 2017 | A$7.96 | A$44.29 |
| September 2017 | A$7.57 | A$42.86 |
| August 2017 | A$7.46 | A$42.25 |
| July 2017 | A$7.47 | A$42.30 |
| June 2017 | A$7.42 | A$42 |
| May 2017 | A$7.15 | A$40.49 |
| April 2017 | A$7.22 | A$40.89 |
| March 2017 | A$7.23 | A$40.95 |
| February 2017 | A$7.54 | A$43 |
| January 2017 | A$7.81 | A$44.53 |
| December 2016 | A$7.87 | A$44.85 |
| November 2016 | A$7.81 | A$44.50 |
| October 2016 | A$7.72 | A$44 |
| September 2016 | A$7.77 | A$44.97 |
| August 2016 | A$7.79 | A$45.08 |
| July 2016 | A$6.74 | A$39 |
| June 2016 | A$6.40 | A$37 |
| May 2016 | A$6.60 | A$38.20 |
| April 2016 | A$6.24 | A$36.10 |
| March 2016 | A$5.81 | A$33.61 |
| February 2016 | A$5.62 | A$32.80 |
| January 2016 | A$5.50 | A$32.10 |
| December 2015 | A$5.86 | A$34.19 |
| November 2015 | A$6 | A$35 |
| October 2015 | A$5.84 | A$34.06 |
| September 2015 | A$5.91 | A$35 |
| August 2015 | A$6.06 | A$35.90 |
| July 2015 | A$5.58 | A$33 |
| June 2015 | A$5.86 | A$34.71 |
| May 2015 | A$6.08 | A$35.97 |
| April 2015 | A$5.77 | A$34.15 |
| March 2015 | A$5.83 | A$34.50 |
| February 2015 | A$5.79 | A$34.50 |
| January 2015 | A$5.41 | A$32.26 |
| December 2014 | A$5.52 | A$32.89 |
| November 2014 | A$5.41 | A$32.25 |
| October 2014 | A$5.54 | A$33 |
| September 2014 | A$5.51 | A$33.25 |
| August 2014 | A$5.42 | A$32.70 |
| July 2014 | A$5.15 | A$31.10 |
| June 2014 | A$5.01 | A$30.24 |
| May 2014 | A$4.94 | A$29.80 |
| April 2014 | A$4.97 | A$30.01 |
| March 2014 | A$4.97 | A$30.01 |
| February 2014 | A$5.26 | A$32 |
| January 2014 | A$5.51 | A$33.49 |
| December 2013 | A$5.35 | A$32.50 |
| November 2013 | A$5.10 | A$31 |
| October 2013 | A$4.61 | A$28 |
| September 2013 | A$4.25 | A$26.25 |
| August 2013 | A$4.05 | A$25 |
| July 2013 | A$3.82 | A$23.60 |
| June 2013 | A$3.85 | A$23.80 |
| May 2013 | A$3.80 | A$23.49 |
| April 2013 | A$3.76 | A$23.23 |
| March 2013 | A$3.89 | A$24 |
| February 2013 | A$3.75 | A$23.34 |
| January 2013 | A$3.53 | A$21.98 |
| December 2012 | A$3.60 | A$22.40 |
| November 2012 | A$3.42 | A$21.32 |
| October 2012 | A$3.25 | A$20.25 |
| September 2012 | A$3.27 | A$20.75 |
| August 2012 | A$2.99 | A$19 |
| July 2012 | A$2.84 | A$18.01 |
| June 2012 | A$2.83 | A$18 |
| May 2012 | A$2.85 | A$18.10 |
| April 2012 | A$2.91 | A$18.50 |
| March 2012 | A$2.96 | A$18.80 |
| February 2012 | A$2.88 | A$18.50 |
| January 2012 | A$3.02 | A$19.40 |
| December 2011 | A$2.86 | A$18.40 |
| November 2011 | A$2.91 | A$18.70 |
| October 2011 | A$2.85 | A$18.32 |
| September 2011 | A$2.96 | A$19 |
| August 2011 | A$2.91 | A$19.10 |
| July 2011 | A$3.15 | A$20.68 |
| June 2011 | A$3.15 | A$20.66 |
| May 2011 | A$3.34 | A$21.90 |
| April 2011 | A$3.20 | A$21 |
| March 2011 | A$3.41 | A$22.39 |
| February 2011 | A$3.47 | A$23 |
| January 2011 | A$3.33 | A$22.05 |
| December 2010 | A$3.36 | A$22.24 |
| November 2010 | A$3.31 | A$21.90 |
| October 2010 | A$3.37 | A$22.30 |
| September 2010 | A$3.49 | A$23.48 |
| August 2010 | A$3.51 | A$23.65 |
| July 2010 | A$3.56 | A$24 |
| June 2010 | A$3.60 | A$24.20 |
| May 2010 | A$3.62 | A$24.40 |
| April 2010 | A$3.73 | A$25.10 |
| March 2010 | A$3.82 | A$25.75 |
| February 2010 | A$3.69 | A$25.06 |
| January 2010 | A$3.61 | A$24.50 |
| December 2009 | A$3.61 | A$24.50 |
| November 2009 | A$3.47 | A$23.52 |
| October 2009 | A$3.61 | A$24.50 |
| September 2009 | A$3.49 | A$24 |
| August 2009 | A$3.13 | A$21.50 |
| July 2009 | A$2.91 | A$20.03 |
| June 2009 | A$2.62 | A$18 |
| May 2009 | A$2.81 | A$19.30 |
| April 2009 | A$2.75 | A$18.90 |
| March 2009 | A$2.33 | A$16 |
| February 2009 | A$2.26 | A$15.70 |
| January 2009 | A$2.26 | A$15.75 |
| December 2008 | A$2.27 | A$15.81 |
| November 2008 | A$2.33 | A$16.20 |
| October 2008 | A$2.52 | A$17.50 |
| September 2008 | A$2.97 | A$21 |
| August 2008 | A$2.82 | A$20 |
| July 2008 | A$2.79 | A$19.75 |
| June 2008 | A$2.97 | A$21 |
| May 2008 | A$3.18 | A$22.50 |
| April 2008 | A$3.32 | A$23.50 |
| March 2008 | A$3.25 | A$23 |
| February 2008 | A$3.25 | A$23 |
| January 2008 | A$3.49 | A$24.90 |
| December 2007 | A$3.75 | A$26.80 |
| November 2007 | A$3.92 | A$27.97 |
| October 2007 | A$3.96 | A$28.25 |
| September 2007 | A$3.94 | A$28.50 |
| August 2007 | A$3.81 | A$27.50 |
| July 2007 | A$3.81 | A$27.53 |
| June 2007 | A$3.88 | A$28.05 |
| May 2007 | A$3.90 | A$28.20 |
| April 2007 | A$3.40 | A$24.60 |
| March 2007 | A$3.32 | A$24.02 |
| February 2007 | A$3.26 | A$23.68 |
| January 2007 | A$3.18 | A$23.10 |
| December 2006 | A$2.72 | A$19.80 |
| November 2006 | A$2.75 | A$19.99 |
| October 2006 | A$2.51 | A$18.29 |
| September 2006 | A$2.33 | A$17.25 |
| August 2006 | A$2.03 | A$15 |
| July 2006 | A$2.04 | A$15.10 |
| June 2006 | A$2.07 | A$15.35 |
| May 2006 | A$2.09 | A$15.45 |
| April 2006 | A$2.04 | A$15.10 |
| March 2006 | A$2.05 | A$15.20 |
| February 2006 | A$2.04 | A$15.25 |
| January 2006 | A$2.08 | A$15.50 |
| December 2005 | A$2.01 | A$15 |
| November 2005 | A$1.95 | A$14.55 |
| October 2005 | A$1.85 | A$13.80 |
| September 2005 | A$1.89 | A$14.10 |
| August 2005 | A$1.70 | A$12.90 |
| July 2005 | A$1.64 | A$12.50 |
| June 2005 | A$1.70 | A$12.90 |
| May 2005 | A$1.58 | A$12 |
| April 2005 | A$1.59 | A$12.10 |
| March 2005 | A$1.70 | A$12.90 |
| February 2005 | A$1.70 | A$13.04 |
| January 2005 | A$1.76 | A$13.50 |
| December 2004 | A$1.76 | A$13.50 |
| November 2004 | A$1.52 | A$11.71 |
| October 2004 | A$1.39 | A$10.70 |
| September 2004 | A$1.34 | A$10.30 |
| August 2004 | A$1.28 | A$10 |
| July 2004 | A$1.16 | A$9.10 |
| June 2004 | A$1.06 | A$8.25 |
| May 2004 | A$1.05 | A$8.20 |
| April 2004 | A$1.06 | A$8.28 |
| March 2004 | A$1.06 | A$8.28 |
| February 2004 | A$1.01 | A$8 |
| January 2004 | A$0.95 | A$7.50 |
| December 2003 | A$0.99 | A$7.80 |
| November 2003 | A$0.95 | A$7.50 |
| October 2003 | A$0.95 | A$7.55 |
| September 2003 | A$0.92 | A$7.98 |
| August 2003 | A$0.90 | A$7.80 |
| July 2003 | A$0.91 | A$7.85 |
| June 2003 | A$0.81 | A$7 |
| May 2003 | A$0.77 | A$6.70 |
| April 2003 | A$0.74 | A$6.40 |
| March 2003 | A$0.73 | A$6.31 |
| February 2003 | A$0.73 | A$6.40 |
| January 2003 | A$0.72 | A$6.35 |
| December 2002 | A$0.69 | A$6.02 |
| November 2002 | A$0.72 | A$6.35 |
| October 2002 | A$0.73 | A$6.40 |
| September 2002 | A$0.69 | A$6.60 |
| August 2002 | A$0.73 | A$7 |
| July 2002 | A$0.70 | A$6.70 |
| June 2002 | A$0.78 | A$7.50 |
| May 2002 | A$0.73 | A$7 |
| April 2002 | A$0.61 | A$29 |
| March 2002 | A$0.52 | A$24.85 |
| February 2002 | A$0.45 | A$22.01 |
| January 2002 | A$0.45 | A$22 |
| December 2001 | A$0.44 | A$21.50 |
| November 2001 | A$0.43 | A$21 |
| October 2001 | A$0.42 | A$20.50 |
| September 2001 | A$0.43 | A$21.05 |
| August 2001 | A$0.42 | A$20.65 |
| July 2001 | A$0.42 | A$20.75 |
| June 2001 | A$0.41 | A$20 |
| May 2001 | A$0.42 | A$20.50 |
| April 2001 | A$0.37 | A$18 |
| March 2001 | A$0.37 | A$18 |
| February 2001 | A$0.38 | A$19 |
| January 2001 | A$0.38 | A$19.20 |
| December 2000 | A$0.40 | A$20 |
| November 2000 | A$0.40 | A$20 |
| October 2000 | A$0.41 | A$20.50 |
| September 2000 | A$0.36 | A$18.50 |
| August 2000 | A$0.35 | A$18 |
| July 2000 | A$0.35 | A$17.75 |
| June 2000 | A$0.35 | A$17.74 |
| May 2000 | A$0.35 | A$17.74 |
| April 2000 | A$0.35 | A$17.70 |
| March 2000 | A$0.35 | A$17.70 |
| February 2000 | A$0.32 | A$17.60 |
| January 2000 | A$0.29 | A$16 |
| December 1999 | A$0.33 | A$18.15 |
| November 1999 | A$0.34 | A$18.60 |
| October 1999 | A$0.33 | A$18 |
| September 1999 | A$0.30 | A$17 |
| August 1999 | A$0.28 | A$16 |
| July 1999 | A$0.27 | A$15.30 |
| June 1999 | A$0.28 | A$16 |
| May 1999 | A$0.27 | A$15 |
| April 1999 | A$0.26 | A$14.50 |
| March 1999 | A$0.25 | A$14.25 |
| February 1999 | A$0.25 | A$14 |
| January 1999 | A$0.22 | A$12.50 |
| December 1998 | A$0.20 | A$11.50 |
| November 1998 | A$0.20 | A$11.55 |
| October 1998 | A$0.19 | A$11 |
| September 1998 | A$0.18 | A$10.60 |
| August 1998 | A$0.17 | A$10.20 |
| July 1998 | A$0.18 | A$10.35 |
| June 1998 | A$0.17 | A$10.20 |
| May 1998 | A$0.18 | A$10.30 |
| April 1998 | A$0.17 | A$10.15 |
| March 1998 | A$0.17 | A$10.10 |
| February 1998 | A$0.16 | A$9.70 |
| January 1998 | A$0.16 | A$9.40 |
| December 1997 | A$0.16 | A$9.40 |
| November 1997 | A$0.15 | A$8.90 |
| October 1997 | A$0.15 | A$9 |
| September 1997 | A$0.16 | A$9.65 |
| August 1997 | A$0.16 | A$9.30 |
| July 1997 | A$0.15 | A$8.95 |
| June 1997 | A$0.15 | A$8.85 |
| May 1997 | A$0.15 | A$8.75 |
| April 1997 | A$0.14 | A$8.30 |
| March 1997 | A$0.14 | A$8.20 |
| February 1997 | A$0.13 | A$7.80 |
| January 1997 | A$0.12 | A$7.30 |
| December 1996 | A$0.12 | A$7.10 |
| November 1996 | A$0.12 | A$6.88 |
| October 1996 | A$0.11 | A$6.77 |
| September 1996 | A$0.11 | A$6.65 |
| August 1996 | A$0.11 | A$6.55 |
| July 1996 | A$0.11 | A$6.75 |
| June 1996 | A$0.12 | A$7.15 |
| May 1996 | A$0.12 | A$7.25 |
| April 1996 | A$0.11 | A$6.85 |
| March 1996 | A$0.11 | A$6.75 |
| February 1996 | A$0.11 | A$6.55 |
| January 1996 | A$0.11 | A$6.70 |
| December 1995 | A$0.11 | A$6.55 |
| November 1995 | A$0.11 | A$6.80 |
| October 1995 | A$0.11 | A$6.71 |
| September 1995 | A$0.11 | A$6.70 |
| August 1995 | A$0.11 | A$6.70 |
| July 1995 | A$0.11 | A$6.70 |
| June 1995 | A$0.11 | A$6.70 |
| May 1995 | A$0.11 | A$6.70 |
| April 1995 | A$0.11 | A$6.70 |
| March 1995 | A$0.11 | A$6.88 |
| February 1995 | A$0.11 | A$6.95 |
| January 1995 | A$0.11 | A$7 |
| December 1994 | A$0.11 | A$7 |
| November 1994 | A$0.12 | A$7.85 |
| October 1994 | A$0.12 | A$7.60 |
| September 1994 | A$0.12 | A$7.65 |
| August 1994 | A$0.12 | A$7.60 |
| July 1994 | A$0.12 | A$7.52 |
| June 1994 | A$0.12 | A$7.50 |
| May 1994 | A$0.12 | A$7.70 |
| April 1994 | A$0.12 | A$8 |
| March 1994 | A$0.12 | A$7.95 |
| February 1994 | A$0.12 | A$7.95 |
| January 1994 | A$0.13 | A$8.04 |
| December 1993 | A$0.12 | A$7.65 |
| November 1993 | A$0.12 | A$7.60 |
| October 1993 | A$0.12 | A$7.60 |
| September 1993 | A$0.11 | A$7.40 |
| August 1993 | A$0.11 | A$7.15 |
| July 1993 | A$0.11 | A$7.15 |
| June 1993 | A$0.11 | A$7.20 |
| May 1993 | A$0.11 | A$7.15 |
| April 1993 | A$0.11 | A$7.05 |
| March 1993 | A$0.11 | A$7.05 |
| February 1993 | A$0.10 | A$6.72 |
| January 1993 | A$0.11 | A$6.85 |
| December 1992 | A$0.10 | A$6.70 |
| November 1992 | A$0.10 | A$6.70 |
| October 1992 | A$0.07 | A$6.80 |
| September 1992 | A$0.07 | A$6.80 |
| August 1992 | A$0.07 | A$6.80 |
| July 1992 | A$0.07 | A$6.81 |
| June 1992 | A$0.07 | A$7.10 |
| May 1992 | A$0.07 | A$7.20 |
| April 1992 | A$0.07 | A$7.30 |
| March 1992 | A$0.07 | A$7.32 |
| February 1992 | A$0.07 | A$7.22 |
| January 1992 | A$0.07 | A$7.10 |
| December 1991 | A$0.07 | A$6.90 |
| November 1991 | A$0.06 | A$6.70 |
| October 1991 | A$0.06 | A$6.62 |
| September 1991 | A$0.04 | A$6.52 |
| August 1991 | A$0.04 | A$6.48 |
| July 1991 | A$0.04 | A$6.50 |
| June 1991 | A$0.04 | A$6.40 |
| May 1991 | A$0.04 | A$6.30 |
| April 1991 | A$0.04 | A$6.40 |
| March 1991 | A$0.04 | A$6.40 |
| February 1991 | A$0.04 | A$6.22 |
| January 1991 | A$0.04 | A$6 |
| December 1990 | A$0.03 | A$5.60 |
| November 1990 | A$0.04 | A$6.40 |
| October 1990 | A$0.02 | A$6.70 |
| September 1990 | A$0.02 | A$6.90 |
| August 1990 | A$0.02 | A$7.10 |
| July 1990 | A$0.02 | A$7.40 |
| June 1990 | A$0.02 | A$7 |
| May 1990 | A$0.02 | A$7.20 |
| April 1990 | A$0.02 | A$7.40 |
| March 1990 | A$0.02 | A$7.80 |
| February 1990 | A$0.02 | A$7.40 |
| January 1990 | A$0.02 | A$7.70 |
| December 1989 | A$0.02 | A$8.10 |
| November 1989 | A$0.02 | A$8.20 |
| October 1989 | A$0.02 | A$8 |
| September 1989 | A$0.02 | A$8.60 |
| August 1989 | A$0.02 | A$8.50 |
| July 1989 | A$0.02 | A$8.40 |
| June 1989 | A$0.02 | A$8.70 |
| May 1989 | A$0.01 | A$8.50 |
| April 1989 | A$0.01 | A$8.10 |
| March 1989 | A$0.01 | A$8.50 |
| February 1989 | A$0.01 | A$8 |
| January 1989 | A$0.01 | A$7.62 |
| December 1988 | A$0.01 | A$7.50 |
| November 1988 | A$0.01 | A$7 |
| October 1988 | A$0 | A$7 |
| September 1988 | A$0 | A$6.40 |
| August 1988 | A$0 | A$6 |
| July 1988 | A$0 | A$6.50 |
| June 1988 | A$0 | A$6.80 |
| May 1988 | A$0 | A$6.50 |
| April 1988 | A$0 | A$6.10 |
| March 1988 | A$0 | A$6 |
| February 1988 | A$0 | A$5.50 |
| January 1988 | A$0 | A$3.50 |
REH.AX
Price: A$26.30
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.61%
Payout Ratio: 24.24%
Payout Ratio Range:
Dividend Per Share: 0.16 AUD
Earnings Per Share: 0.66 AUD
P/E Ratio: 38.02
Exchange: ASX
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 17.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 37
DGR3: 13.36%
DGR5: 8.30%
DGR10: 9.56%
DGR20: 6.63%