Get 20% lifetime commission for referring investors to digrin.com
here.
Invesco S&P/TSX REIT Income Index ETF - Price History
Stock symbol REIT.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for REIT.TO (Invesco S&P/TSX REIT Income Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$20.31 | CA$20.31 |
| December 2023 | CA$20.31 | CA$20.31 |
| November 2023 | CA$20.31 | CA$20.31 |
| October 2023 | CA$20.31 | CA$20.31 |
| September 2023 | CA$20.31 | CA$20.31 |
| August 2023 | CA$20.31 | CA$20.31 |
| July 2023 | CA$20.31 | CA$20.31 |
| June 2023 | CA$20.31 | CA$20.31 |
| May 2023 | CA$20.31 | CA$20.31 |
| April 2023 | CA$20.31 | CA$20.31 |
| March 2023 | CA$20.46 | CA$20.46 |
| February 2023 | CA$21.61 | CA$21.70 |
| January 2023 | CA$21.71 | CA$21.88 |
| December 2022 | CA$19.52 | CA$19.75 |
| November 2022 | CA$20.01 | CA$20.32 |
| October 2022 | CA$18.70 | CA$19.06 |
| September 2022 | CA$17.82 | CA$18.23 |
| August 2022 | CA$20.17 | CA$20.70 |
| July 2022 | CA$21.18 | CA$21.80 |
| June 2022 | CA$20.11 | CA$20.77 |
| May 2022 | CA$22.36 | CA$23.18 |
| April 2022 | CA$23.18 | CA$24.10 |
| March 2022 | CA$24.32 | CA$25.37 |
| February 2022 | CA$23.64 | CA$24.73 |
| January 2022 | CA$23.46 | CA$24.61 |
| December 2021 | CA$24.57 | CA$25.85 |
| November 2021 | CA$23.05 | CA$24.32 |
| October 2021 | CA$23.96 | CA$25.35 |
| September 2021 | CA$22.53 | CA$23.90 |
| August 2021 | CA$23.30 | CA$24.79 |
| July 2021 | CA$22.79 | CA$24.32 |
| June 2021 | CA$22.12 | CA$23.67 |
| May 2021 | CA$21.46 | CA$23.03 |
| April 2021 | CA$20.97 | CA$22.58 |
| March 2021 | CA$20.16 | CA$21.78 |
| February 2021 | CA$19.12 | CA$20.73 |
| January 2021 | CA$18.49 | CA$20.12 |
| December 2020 | CA$18.57 | CA$20.29 |
| November 2020 | CA$19.05 | CA$20.90 |
| October 2020 | CA$16.27 | CA$17.93 |
| September 2020 | CA$16.83 | CA$18.63 |
| August 2020 | CA$16.86 | CA$18.75 |
| July 2020 | CA$17.19 | CA$19.20 |
| June 2020 | CA$16.69 | CA$18.73 |
| May 2020 | CA$16.40 | CA$18.50 |
| April 2020 | CA$16.30 | CA$18.47 |
| March 2020 | CA$15.30 | CA$17.42 |
| February 2020 | CA$20.93 | CA$23.95 |
| January 2020 | CA$22.10 | CA$25.38 |
| December 2019 | CA$20.99 | CA$24.19 |
| November 2019 | CA$21.42 | CA$24.77 |
| October 2019 | CA$20.82 | CA$24.16 |
| September 2019 | CA$21.09 | CA$24.57 |
| August 2019 | CA$20.50 | CA$23.96 |
| July 2019 | CA$20 | CA$23.47 |
| June 2019 | CA$19.66 | CA$23.15 |
| May 2019 | CA$19.61 | CA$23.18 |
| April 2019 | CA$19.36 | CA$22.97 |
| March 2019 | CA$19.90 | CA$23.70 |
| February 2019 | CA$18.94 | CA$22.63 |
| January 2019 | CA$18.49 | CA$22.19 |
| December 2018 | CA$17.16 | CA$20.68 |
| November 2018 | CA$17.72 | CA$21.44 |
| October 2018 | CA$17.43 | CA$21.19 |
| September 2018 | CA$18.14 | CA$22.14 |
| August 2018 | CA$17.87 | CA$21.91 |
| July 2018 | CA$17.60 | CA$21.68 |
| June 2018 | CA$17.46 | CA$21.59 |
| May 2018 | CA$17.04 | CA$21.17 |
| April 2018 | CA$16.49 | CA$20.57 |
| March 2018 | CA$16.46 | CA$20.61 |
| February 2018 | CA$16.30 | CA$20.50 |
| January 2018 | CA$16.56 | CA$20.91 |
| December 2017 | CA$16.32 | CA$20.69 |
| November 2017 | CA$16.19 | CA$20.62 |
| October 2017 | CA$15.91 | CA$20.35 |
| September 2017 | CA$15.52 | CA$19.94 |
REIT.TO
Price: CA$20.31
52 week price:
5-year range yield:
Forward Dividend Yield: 1.58%
Dividend Per Share: 0.32 CAD
P/E Ratio: 7.33
Exchange: TOR
Average Dividend Frequency: 10
Years Paying Dividends: 7
DGR3: -0.53%
DGR5: -0.25%