Reka Industrial Oyj - Price History
Monthly price history for REKA.HE (Reka Industrial Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €5.10 | €5.10 |
| April 2024 | €5.32 | €5.32 |
| March 2024 | €7.74 | €7.74 |
| February 2024 | €7.16 | €7.16 |
| January 2024 | €6.16 | €6.16 |
| December 2023 | €6.40 | €6.40 |
| November 2023 | €5.96 | €5.96 |
| October 2023 | €6.08 | €6.08 |
| September 2023 | €6.36 | €6.36 |
| August 2023 | €6.18 | €6.18 |
| July 2023 | €6.26 | €6.26 |
| June 2023 | €6.20 | €6.20 |
| May 2023 | €6.42 | €6.42 |
| April 2023 | €6.60 | €7 |
| March 2023 | €6.77 | €7.18 |
| February 2023 | €6.16 | €6.54 |
| January 2023 | €5.43 | €5.76 |
| December 2022 | €5.41 | €5.74 |
| November 2022 | €5.33 | €5.66 |
| October 2022 | €3.67 | €3.89 |
| September 2022 | €3.29 | €3.49 |
| August 2022 | €3.30 | €3.50 |
| July 2022 | €3.30 | €3.50 |
| June 2022 | €3.07 | €3.26 |
| May 2022 | €3.19 | €3.39 |
| April 2022 | €3.35 | €3.55 |
| March 2022 | €3.77 | €4.10 |
| February 2022 | €3.08 | €3.35 |
| January 2022 | €3.66 | €3.98 |
| December 2021 | €3.56 | €3.87 |
| November 2021 | €3.30 | €3.58 |
| October 2021 | €3.60 | €3.91 |
| September 2021 | €3.27 | €3.55 |
| August 2021 | €3.59 | €3.90 |
| July 2021 | €3.88 | €4.21 |
| June 2021 | €3.54 | €3.84 |
| May 2021 | €3.68 | €4 |
| April 2021 | €3.73 | €4.05 |
| March 2021 | €3.12 | €3.43 |
| February 2021 | €3.27 | €3.60 |
| January 2021 | €2.98 | €3.28 |
| December 2020 | €3.20 | €3.52 |
| November 2020 | €2.41 | €2.65 |
| October 2020 | €2.25 | €2.48 |
| September 2020 | €2.04 | €2.25 |
| August 2020 | €2 | €2.20 |
| July 2020 | €2 | €2.20 |
| June 2020 | €2.05 | €2.26 |
| May 2020 | €1.95 | €2.15 |
| April 2020 | €2.17 | €2.39 |
| March 2020 | €1.74 | €1.91 |
| February 2020 | €2.36 | €2.60 |
| January 2020 | €2.82 | €3.10 |
| December 2019 | €1.85 | €2.04 |
| November 2019 | €1.95 | €2.15 |
| October 2019 | €1.80 | €1.99 |
| September 2019 | €1.90 | €2.09 |
| August 2019 | €2.07 | €2.28 |
| July 2019 | €1.98 | €2.18 |
| June 2019 | €1.95 | €2.15 |
| May 2019 | €1.83 | €2.02 |
| April 2019 | €2.03 | €2.24 |
| March 2019 | €1.97 | €2.17 |
| February 2019 | €1.89 | €2.10 |
| January 2019 | €2.07 | €2.30 |
| December 2018 | €1.83 | €2.03 |
| November 2018 | €2.05 | €2.28 |
| October 2018 | €2.17 | €2.41 |
| September 2018 | €3.15 | €3.55 |
| August 2018 | €3.37 | €3.80 |
| July 2018 | €4.16 | €4.69 |
| June 2018 | €3.80 | €4.28 |
| May 2018 | €3.94 | €4.44 |
| April 2018 | €4.01 | €4.52 |
| March 2018 | €4.72 | €5.32 |
| February 2018 | €4.67 | €5.30 |
| January 2018 | €5 | €5.68 |
| December 2017 | €4.41 | €5.01 |
| November 2017 | €4.27 | €4.85 |
| October 2017 | €4.76 | €5.40 |
| September 2017 | €5.66 | €6.42 |
| August 2017 | €5.99 | €6.80 |
| July 2017 | €8.78 | €9.97 |
| June 2017 | €8.55 | €9.70 |
| May 2017 | €8.01 | €9.09 |
| April 2017 | €7.93 | €9 |
| March 2017 | €7.68 | €8.72 |
| February 2017 | €5.35 | €6.10 |
| January 2017 | €4.24 | €4.83 |
| December 2016 | €4.25 | €4.85 |
| November 2016 | €3.61 | €4.12 |
| October 2016 | €3.65 | €4.16 |
| September 2016 | €3.64 | €4.15 |
| August 2016 | €3.69 | €4.21 |
| July 2016 | €1.94 | €2.21 |
| June 2016 | €1.58 | €1.80 |
| May 2016 | €1.62 | €1.85 |
| April 2016 | €1.93 | €2.20 |
| March 2016 | €1.42 | €1.62 |
| February 2016 | €1.40 | €1.60 |
| January 2016 | €1.41 | €1.61 |
| December 2015 | €1.44 | €1.64 |
| November 2015 | €1.43 | €1.63 |
| October 2015 | €1.57 | €1.79 |
| September 2015 | €1.51 | €1.72 |
| August 2015 | €1.62 | €1.85 |
| July 2015 | €1.85 | €2.11 |
| June 2015 | €1.58 | €1.80 |
| May 2015 | €1.68 | €1.91 |
| April 2015 | €1.80 | €2.05 |
| March 2015 | €1.98 | €2.26 |
| February 2015 | €2.55 | €2.91 |
| January 2015 | €0.70 | €0.80 |
| December 2014 | €0.58 | €0.67 |
| November 2014 | €0.51 | €0.58 |
| October 2014 | €0.53 | €0.60 |
| September 2014 | €0.62 | €0.71 |
| August 2014 | €0.54 | €0.62 |
| July 2014 | €0.58 | €0.66 |
| June 2014 | €0.57 | €0.65 |
| May 2014 | €0.60 | €0.68 |
| April 2014 | €0.64 | €0.73 |
| March 2014 | €0.61 | €0.70 |
| February 2014 | €0.63 | €0.72 |
| January 2014 | €0.66 | €0.75 |
| December 2013 | €0.70 | €0.80 |
| November 2013 | €0.70 | €0.80 |
| October 2013 | €0.70 | €0.80 |
| September 2013 | €0.70 | €0.80 |
| August 2013 | €0.61 | €0.70 |
| July 2013 | €0.72 | €0.82 |
| June 2013 | €0.78 | €0.89 |
| May 2013 | €0.75 | €0.85 |
| April 2013 | €0.46 | €0.53 |
| March 2013 | €0.83 | €0.95 |
| February 2013 | €1.46 | €1.66 |
| January 2013 | €1.43 | €1.63 |
| December 2012 | €5.10 | €5.82 |
| November 2012 | €1.76 | €2.01 |
| October 2012 | €5.10 | €5.82 |
| September 2012 | €1.81 | €2.06 |
| August 2012 | €2.02 | €2.30 |
| July 2012 | €1.52 | €1.73 |
| June 2012 | €1.51 | €1.72 |
| May 2012 | €1.62 | €1.85 |
| April 2012 | €1.75 | €2 |
| March 2012 | €1.96 | €2.24 |
| February 2012 | €2.19 | €2.50 |
| January 2012 | €2.27 | €2.59 |
| December 2011 | €2.19 | €2.50 |
| November 2011 | €2.18 | €2.48 |
| October 2011 | €2.59 | €2.95 |
| September 2011 | €3.73 | €4.25 |
| August 2011 | €5.09 | €5.80 |
| July 2011 | €6.29 | €7.17 |
| June 2011 | €7.06 | €8.05 |
| May 2011 | €7.10 | €8.10 |
| April 2011 | €6.14 | €7 |
| March 2011 | €6.13 | €6.99 |
| February 2011 | €5.96 | €6.80 |
| January 2011 | €6.93 | €7.90 |
| December 2010 | €4.91 | €5.60 |
| November 2010 | €5 | €5.70 |
| October 2010 | €5.14 | €5.86 |
| September 2010 | €5.03 | €5.73 |
| August 2010 | €5.09 | €5.80 |
| July 2010 | €5.73 | €6.53 |
| June 2010 | €5.49 | €6.26 |
| May 2010 | €5.74 | €6.79 |
| April 2010 | €5.92 | €7 |
| March 2010 | €6.30 | €7.45 |
| February 2010 | €5.29 | €6.25 |
| January 2010 | €5.58 | €6.60 |
| December 2009 | €5.80 | €6.85 |
| November 2009 | €5.08 | €6 |
| October 2009 | €4.74 | €5.60 |
| September 2009 | €4.75 | €5.61 |
| August 2009 | €4.74 | €5.60 |
| July 2009 | €4.41 | €5.21 |
| June 2009 | €5.09 | €6.01 |
| May 2009 | €5.02 | €6.19 |
| April 2009 | €4.63 | €5.70 |
| March 2009 | €4.18 | €5.15 |
| February 2009 | €4.38 | €5.39 |
| January 2009 | €4.86 | €5.99 |
| December 2008 | €4.71 | €5.80 |
| November 2008 | €5.28 | €6.50 |
| October 2008 | €5.36 | €6.60 |
| September 2008 | €6.54 | €8.06 |
| August 2008 | €8 | €9.85 |
| July 2008 | €8.07 | €9.94 |
| June 2008 | €7.90 | €9.73 |
| May 2008 | €8.11 | €10.49 |
| April 2008 | €6.50 | €8.41 |
| March 2008 | €6.68 | €8.64 |
| February 2008 | €6.65 | €8.60 |
| January 2008 | €6.45 | €8.35 |
| December 2007 | €7.57 | €9.79 |
| November 2007 | €7.21 | €9.33 |
| October 2007 | €7.54 | €9.75 |
| September 2007 | €7.61 | €9.85 |
| August 2007 | €7.34 | €9.50 |
| July 2007 | €6.88 | €8.90 |
| June 2007 | €7 | €9.05 |
| May 2007 | €7.11 | €9.20 |
| April 2007 | €6.35 | €8.21 |
| March 2007 | €6.30 | €8.15 |
| February 2007 | €6.16 | €8.26 |
| January 2007 | €6.20 | €8.31 |
| December 2006 | €5.79 | €7.76 |
| November 2006 | €5.75 | €7.71 |
| October 2006 | €5.74 | €7.70 |
| September 2006 | €5.67 | €7.60 |
| August 2006 | €5.86 | €7.86 |
| July 2006 | €5.74 | €7.70 |
| June 2006 | €6.12 | €8.20 |
| May 2006 | €5.97 | €8 |
| April 2006 | €6.08 | €8.15 |
| March 2006 | €6.34 | €8.50 |
| February 2006 | €6.32 | €8.77 |
| January 2006 | €5.98 | €8.29 |
| December 2005 | €5.59 | €7.75 |
| November 2005 | €5.77 | €8 |
| October 2005 | €5.12 | €7.11 |
| September 2005 | €5.35 | €7.42 |
| August 2005 | €5.02 | €6.97 |
| July 2005 | €4.98 | €6.91 |
| June 2005 | €4.80 | €6.66 |
| May 2005 | €4.80 | €6.66 |
| April 2005 | €4.90 | €6.80 |
| March 2005 | €5.05 | €7 |
| February 2005 | €4.93 | €7.13 |
| January 2005 | €4.94 | €7.15 |
| December 2004 | €5.08 | €7.35 |
| November 2004 | €5.25 | €7.60 |
| October 2004 | €4.70 | €6.80 |
| September 2004 | €4.63 | €6.70 |
| August 2004 | €4.56 | €6.60 |
| July 2004 | €4.75 | €6.87 |
| June 2004 | €4.78 | €6.91 |
| May 2004 | €4.62 | €6.68 |
| April 2004 | €4.74 | €6.85 |
| March 2004 | €4.68 | €6.77 |
| February 2004 | €4.72 | €6.90 |
| January 2004 | €4.51 | €6.60 |
| December 2003 | €4.41 | €6.45 |
| November 2003 | €4.44 | €6.50 |
| October 2003 | €3.83 | €5.60 |
| September 2003 | €3.86 | €5.65 |
| August 2003 | €3.76 | €5.50 |
| July 2003 | €3.76 | €5.50 |
| June 2003 | €3.27 | €4.79 |
| May 2003 | €3.76 | €5.50 |
| April 2003 | €3.76 | €5.50 |
| March 2003 | €3.76 | €5.50 |
| February 2003 | €3.70 | €5.50 |
| January 2003 | €3.70 | €5.50 |
| December 2002 | €3.70 | €5.50 |
| November 2002 | €3.84 | €5.70 |
| October 2002 | €3.70 | €5.50 |
| September 2002 | €3.87 | €5.75 |
| August 2002 | €3.70 | €5.50 |
| July 2002 | €3.70 | €5.50 |
| June 2002 | €3.70 | €5.50 |
| May 2002 | €3.70 | €5.50 |
| April 2002 | €3.70 | €5.50 |
| March 2002 | €3.54 | €5.25 |
| February 2002 | €3.48 | €5.25 |
| January 2002 | €3.32 | €5 |
| December 2001 | €3.15 | €4.75 |
| November 2001 | €2.77 | €4.17 |
| October 2001 | €2.45 | €3.70 |
| September 2001 | €2.19 | €3.30 |
| August 2001 | €2.16 | €3.25 |
| July 2001 | €2.26 | €3.40 |
| June 2001 | €2.49 | €3.75 |
| May 2001 | €2.87 | €4.33 |
| April 2001 | €2.59 | €4.40 |
| March 2001 | €2.24 | €3.80 |
| February 2001 | €2.33 | €3.95 |
| January 2001 | €2.27 | €3.86 |
| December 2000 | €2.24 | €3.80 |
| November 2000 | €2.41 | €4.10 |
| October 2000 | €2.69 | €4.57 |
| September 2000 | €2.93 | €4.97 |
| August 2000 | €2.83 | €4.80 |
| July 2000 | €2.97 | €5.04 |
| June 2000 | €3 | €5.10 |
| May 2000 | €3.45 | €5.86 |
| April 2000 | €3.71 | €6.31 |
| March 2000 | €4 | €6.80 |
| February 2000 | €4.75 | €8.06 |
| January 2000 | €4.89 | €8.30 |
REKA.HE
Price: €5.10
52 week price:
Dividend Yield: 0.23%
5-year range yield:
Forward Dividend Yield: 152.67%
Payout Ratio: -8000.00%
Dividend Per Share: 8.00 EUR
Earnings Per Share: -0.05 EUR
P/E Ratio: -109.20
Exchange: HEL
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 31.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 4