Relais Group Oyj - Price History
Monthly price history for RELAIS.HE (Relais Group Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €12.50 | €12.50 |
| April 2024 | €12.05 | €12.05 |
| March 2024 | €11.85 | €11.85 |
| February 2024 | €12.35 | €12.35 |
| January 2024 | €12.65 | €12.65 |
| December 2023 | €13.50 | €13.50 |
| November 2023 | €11.70 | €11.70 |
| October 2023 | €10.50 | €10.70 |
| September 2023 | €10.94 | €11.15 |
| August 2023 | €12.07 | €12.30 |
| July 2023 | €12.76 | €13 |
| June 2023 | €13.20 | €13.45 |
| May 2023 | €13 | €13.25 |
| April 2023 | €12.76 | €13 |
| March 2023 | €10.51 | €10.90 |
| February 2023 | €11.09 | €11.50 |
| January 2023 | €10.22 | €10.60 |
| December 2022 | €9.84 | €10.20 |
| November 2022 | €10.36 | €10.75 |
| October 2022 | €9.84 | €10.20 |
| September 2022 | €8.50 | €8.82 |
| August 2022 | €10.51 | €10.90 |
| July 2022 | €15.28 | €15.85 |
| June 2022 | €16.39 | €17 |
| May 2022 | €16.49 | €17.10 |
| April 2022 | €17.98 | €18.65 |
| March 2022 | €19.53 | €20.60 |
| February 2022 | €20.66 | €21.80 |
| January 2022 | €21.52 | €22.70 |
| December 2021 | €24.93 | €26.30 |
| November 2021 | €22.65 | €23.90 |
| October 2021 | €22.18 | €23.40 |
| September 2021 | €22.08 | €23.30 |
| August 2021 | €26.16 | €27.60 |
| July 2021 | €22.84 | €24.10 |
| June 2021 | €17.96 | €18.95 |
| May 2021 | €18.91 | €19.95 |
| April 2021 | €16.07 | €16.95 |
| March 2021 | €16.87 | €17.80 |
| February 2021 | €16.11 | €17.30 |
| January 2021 | €14.53 | €15.60 |
| December 2020 | €13.69 | €14.70 |
| November 2020 | €9.30 | €9.98 |
| October 2020 | €8.61 | €9.24 |
| September 2020 | €7.80 | €8.38 |
| August 2020 | €7.82 | €8.50 |
| July 2020 | €6.70 | €7.28 |
| June 2020 | €6.83 | €7.42 |
| May 2020 | €6.44 | €7 |
| April 2020 | €6.37 | €6.92 |
| March 2020 | €5.85 | €6.36 |
| February 2020 | €7.25 | €8 |
| January 2020 | €7.86 | €8.67 |
| December 2019 | €7.48 | €8.25 |
| November 2019 | €7.02 | €7.75 |
| October 2019 | €6.71 | €7.40 |
RELAIS.HE
Price: €12.50
Dividend Yield: 0.04%
Forward Dividend Yield: 3.52%
Payout Ratio: 30.14%
Dividend Per Share: 0.44 EUR
Earnings Per Share: 0.73 EUR
P/E Ratio: 19.75
Exchange: HEL
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 214.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 5