Relaxo Footwears Limited ( RELAXO.BO) - Price History
Monthly price history for RELAXO.BO (Relaxo Footwears Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹356.05 | ₹356.05 |
| May 2026 | ₹345.30 | ₹345.30 |
| April 2026 | ₹298.09 | ₹298.09 |
| March 2026 | ₹237.90 | ₹237.90 |
| February 2026 | ₹348.10 | ₹348.10 |
| January 2026 | ₹391.20 | ₹391.20 |
| December 2025 | ₹404.40 | ₹404.40 |
| November 2025 | ₹409.25 | ₹409.25 |
| October 2025 | ₹436.15 | ₹436.15 |
| September 2025 | ₹445.95 | ₹445.95 |
| August 2025 | ₹477.60 | ₹477.60 |
| July 2025 | ₹450.99 | ₹453.85 |
| June 2025 | ₹432.21 | ₹434.95 |
| May 2025 | ₹434.30 | ₹437.05 |
| April 2025 | ₹407.22 | ₹409.80 |
| March 2025 | ₹404.39 | ₹406.95 |
| February 2025 | ₹424.51 | ₹427.20 |
| January 2025 | ₹545.99 | ₹549.45 |
| December 2024 | ₹616.10 | ₹620 |
| November 2024 | ₹665.78 | ₹670 |
| October 2024 | ₹767.04 | ₹771.90 |
| September 2024 | ₹806.04 | ₹811.15 |
| August 2024 | ₹791.84 | ₹796.85 |
| July 2024 | ₹860.03 | ₹868.70 |
| June 2024 | ₹819.04 | ₹827.30 |
| May 2024 | ₹781.38 | ₹789.25 |
| April 2024 | ₹825.98 | ₹834.30 |
| March 2024 | ₹809.14 | ₹817.30 |
| February 2024 | ₹827.36 | ₹835.70 |
| January 2024 | ₹851.52 | ₹860.10 |
| December 2023 | ₹894.48 | ₹903.50 |
| November 2023 | ₹900.97 | ₹910.05 |
| October 2023 | ₹889.04 | ₹898 |
| September 2023 | ₹891.66 | ₹900.65 |
| August 2023 | ₹935.47 | ₹944.90 |
| July 2023 | ₹934.12 | ₹946.10 |
| June 2023 | ₹897.49 | ₹909 |
| May 2023 | ₹890.68 | ₹902.10 |
| April 2023 | ₹832.57 | ₹843.25 |
| March 2023 | ₹840.17 | ₹850.95 |
| February 2023 | ₹768.05 | ₹777.90 |
| January 2023 | ₹809.72 | ₹820.10 |
| December 2022 | ₹898.53 | ₹910.05 |
| November 2022 | ₹933.68 | ₹945.65 |
| October 2022 | ₹955.10 | ₹967.35 |
| September 2022 | ₹994.10 | ₹1,006.85 |
| August 2022 | ₹987.88 | ₹1,000.55 |
| July 2022 | ₹967.84 | ₹982.70 |
| June 2022 | ₹949.27 | ₹963.85 |
| May 2022 | ₹976.16 | ₹991.15 |
| April 2022 | ₹1,065.24 | ₹1,081.60 |
| March 2022 | ₹1,050.22 | ₹1,066.35 |
| February 2022 | ₹1,198.50 | ₹1,216.90 |
| January 2022 | ₹1,212.38 | ₹1,231 |
| December 2021 | ₹1,293.54 | ₹1,313.40 |
| November 2021 | ₹1,275.07 | ₹1,294.65 |
| October 2021 | ₹1,310.87 | ₹1,331 |
| September 2021 | ₹1,123.79 | ₹1,141.05 |
| August 2021 | ₹1,173.48 | ₹1,191.50 |
| July 2021 | ₹1,130.27 | ₹1,150 |
| June 2021 | ₹1,132.18 | ₹1,151.95 |
| May 2021 | ₹1,115.97 | ₹1,135.45 |
| April 2021 | ₹859.94 | ₹874.95 |
| March 2021 | ₹861.36 | ₹876.40 |
| February 2021 | ₹840.18 | ₹854.85 |
| January 2021 | ₹809.57 | ₹823.70 |
| December 2020 | ₹795.81 | ₹809.70 |
| November 2020 | ₹724.94 | ₹737.60 |
| October 2020 | ₹649.07 | ₹660.40 |
| September 2020 | ₹655.21 | ₹666.65 |
| August 2020 | ₹644.15 | ₹655.40 |
| July 2020 | ₹584.99 | ₹595.20 |
| June 2020 | ₹622.48 | ₹633.35 |
| May 2020 | ₹664.94 | ₹676.55 |
| April 2020 | ₹624.89 | ₹635.80 |
| March 2020 | ₹588.67 | ₹598.95 |
| February 2020 | ₹683.28 | ₹696.50 |
| January 2020 | ₹723.16 | ₹737.15 |
| December 2019 | ₹604.06 | ₹615.75 |
| November 2019 | ₹574.63 | ₹585.75 |
| October 2019 | ₹535.59 | ₹545.95 |
| September 2019 | ₹496.74 | ₹506.35 |
| August 2019 | ₹449.30 | ₹458.85 |
| July 2019 | ₹410.57 | ₹419.30 |
| June 2019 | ₹424.62 | ₹433.65 |
| May 2019 | ₹413.05 | ₹843.66 |
| April 2019 | ₹431.21 | ₹880.76 |
| March 2019 | ₹373.41 | ₹762.70 |
| February 2019 | ₹366.12 | ₹747.80 |
| January 2019 | ₹359.44 | ₹734.16 |
| December 2018 | ₹358.77 | ₹732.80 |
| November 2018 | ₹367.95 | ₹751.54 |
| October 2018 | ₹388.05 | ₹792.60 |
| September 2018 | ₹358.12 | ₹731.46 |
| August 2018 | ₹412.37 | ₹843.76 |
| July 2018 | ₹398.07 | ₹814.50 |
| June 2018 | ₹336.13 | ₹687.76 |
| May 2018 | ₹347.26 | ₹710.54 |
| April 2018 | ₹341.36 | ₹698.46 |
| March 2018 | ₹313.81 | ₹642.10 |
| February 2018 | ₹298.27 | ₹610.30 |
| January 2018 | ₹304.07 | ₹622.16 |
| December 2017 | ₹331.26 | ₹677.80 |
| November 2017 | ₹296.58 | ₹606.84 |
| October 2017 | ₹268.80 | ₹550 |
| September 2017 | ₹256.56 | ₹524.96 |
| August 2017 | ₹248.70 | ₹509.86 |
| July 2017 | ₹231.89 | ₹475.40 |
| June 2017 | ₹234.28 | ₹480.30 |
| May 2017 | ₹227.38 | ₹466.14 |
| April 2017 | ₹241.16 | ₹494.40 |
| March 2017 | ₹243.31 | ₹498.80 |
| February 2017 | ₹206.22 | ₹422.76 |
| January 2017 | ₹213.26 | ₹437.20 |
| December 2016 | ₹196.07 | ₹401.96 |
| November 2016 | ₹211.02 | ₹432.60 |
| October 2016 | ₹207.94 | ₹426.30 |
| September 2016 | ₹217.04 | ₹444.96 |
| August 2016 | ₹222.01 | ₹455.76 |
| July 2016 | ₹238.69 | ₹490 |
| June 2016 | ₹245.44 | ₹503.86 |
| May 2016 | ₹217.48 | ₹446.46 |
| April 2016 | ₹237.32 | ₹487.20 |
| March 2016 | ₹177.50 | ₹364.40 |
| February 2016 | ₹190.53 | ₹391.14 |
| January 2016 | ₹227.66 | ₹467.36 |
| December 2015 | ₹247.68 | ₹508.46 |
| November 2015 | ₹246.14 | ₹505.30 |
| October 2015 | ₹253.01 | ₹519.40 |
| September 2015 | ₹257.95 | ₹529.54 |
| August 2015 | ₹253.87 | ₹521.66 |
| July 2015 | ₹274.04 | ₹563.10 |
| June 2015 | ₹229.93 | ₹944.92 |
| May 2015 | ₹206.78 | ₹849.80 |
| April 2015 | ₹177.04 | ₹727.56 |
| March 2015 | ₹158.63 | ₹651.92 |
| February 2015 | ₹172.17 | ₹707.56 |
| January 2015 | ₹160.55 | ₹659.80 |
| December 2014 | ₹136.76 | ₹562.04 |
| November 2014 | ₹120.18 | ₹493.88 |
| October 2014 | ₹124.90 | ₹513.28 |
| September 2014 | ₹116.26 | ₹477.80 |
| August 2014 | ₹105.79 | ₹435.24 |
| July 2014 | ₹94.09 | ₹387.12 |
| June 2014 | ₹93.28 | ₹383.76 |
| May 2014 | ₹89.89 | ₹369.84 |
| April 2014 | ₹73.73 | ₹303.36 |
| March 2014 | ₹71.53 | ₹294.28 |
| February 2014 | ₹61.64 | ₹253.60 |
| January 2014 | ₹56.10 | ₹230.80 |
| December 2013 | ₹55.60 | ₹228.76 |
| November 2013 | ₹42.86 | ₹176.36 |
| October 2013 | ₹41.80 | ₹859.80 |
| September 2013 | ₹41.43 | ₹852.20 |
| August 2013 | ₹34.50 | ₹711.80 |
| July 2013 | ₹38.27 | ₹789.40 |
| June 2013 | ₹38.79 | ₹800.20 |
| May 2013 | ₹31.51 | ₹650 |
| April 2013 | ₹28.73 | ₹592.60 |
| March 2013 | ₹28.53 | ₹588.60 |
| February 2013 | ₹31.56 | ₹651 |
| January 2013 | ₹39.85 | ₹822 |
| December 2012 | ₹38.94 | ₹803.20 |
| November 2012 | ₹39.32 | ₹811.20 |
| October 2012 | ₹39.66 | ₹818.20 |
| September 2012 | ₹35.20 | ₹726.20 |
| August 2012 | ₹30.58 | ₹632.20 |
| July 2012 | ₹26.24 | ₹542.60 |
| June 2012 | ₹24.69 | ₹510.60 |
| May 2012 | ₹20.76 | ₹429.20 |
| April 2012 | ₹15.20 | ₹314.20 |
| March 2012 | ₹14.53 | ₹300.40 |
| February 2012 | ₹15.49 | ₹320.20 |
| January 2012 | ₹14.04 | ₹290.20 |
| December 2011 | ₹11.66 | ₹241.20 |
| November 2011 | ₹14.56 | ₹301 |
| October 2011 | ₹21 | ₹434.20 |
| September 2011 | ₹21.28 | ₹440 |
| August 2011 | ₹15.43 | ₹320 |
| July 2011 | ₹14.47 | ₹300 |
| June 2011 | ₹14.46 | ₹299.80 |
| May 2011 | ₹9.91 | ₹11.99 |
| April 2011 | ₹11.63 | ₹14.07 |
| March 2011 | ₹11.53 | ₹13.95 |
| February 2011 | ₹11.62 | ₹14.06 |
| January 2011 | ₹12.60 | ₹15.25 |
| December 2010 | ₹15.59 | ₹18.87 |
| November 2010 | ₹14.68 | ₹17.77 |
| October 2010 | ₹17.62 | ₹21.87 |
| September 2010 | ₹17.69 | ₹21.95 |
| August 2010 | ₹16.44 | ₹20.41 |
| July 2010 | ₹16.12 | ₹20.01 |
| June 2010 | ₹14.71 | ₹18.26 |
| May 2010 | ₹12.28 | ₹15.25 |
| April 2010 | ₹12.80 | ₹15.89 |
| March 2010 | ₹9.01 | ₹11.19 |
| February 2010 | ₹7.66 | ₹9.51 |
| January 2010 | ₹7.20 | ₹8.94 |
| December 2009 | ₹7.73 | ₹9.60 |
| November 2009 | ₹7.55 | ₹9.37 |
| October 2009 | ₹5.19 | ₹6.92 |
| September 2009 | ₹4.52 | ₹6.03 |
| August 2009 | ₹2.51 | ₹3.98 |
| July 2009 | ₹1.87 | ₹2.95 |
| June 2009 | ₹1.51 | ₹2.39 |
| May 2009 | ₹1.32 | ₹2.09 |
| April 2009 | ₹0.98 | ₹1.55 |
| March 2009 | ₹0.87 | ₹1.38 |
| February 2009 | ₹0.88 | ₹1.39 |
| January 2009 | ₹1.04 | ₹1.65 |
| December 2008 | ₹1.10 | ₹1.75 |
| November 2008 | ₹0.87 | ₹1.38 |
| October 2008 | ₹0.93 | ₹1.48 |
| September 2008 | ₹1.20 | ₹1.90 |
| August 2008 | ₹0.86 | ₹2.13 |
| July 2008 | ₹1.04 | ₹2.58 |
| June 2008 | ₹0.83 | ₹2.06 |
| May 2008 | ₹0.91 | ₹2.24 |
| April 2008 | ₹0.91 | ₹2.27 |
| March 2008 | ₹0.81 | ₹2.01 |
| February 2008 | ₹0.96 | ₹2.39 |
| January 2008 | ₹1.13 | ₹2.81 |
| December 2007 | ₹1.55 | ₹3.83 |
| November 2007 | ₹1.31 | ₹3.24 |
| October 2007 | ₹1.38 | ₹3.41 |
| September 2007 | ₹1.39 | ₹3.45 |
| August 2007 | ₹0.99 | ₹3.14 |
| July 2007 | ₹0.62 | ₹1.95 |
| June 2007 | ₹0.61 | ₹1.94 |
| May 2007 | ₹0.60 | ₹1.90 |
| April 2007 | ₹0.51 | ₹1.62 |
| March 2007 | ₹0.53 | ₹1.67 |
| February 2007 | ₹0.54 | ₹1.71 |
| January 2007 | ₹0.63 | ₹2.01 |
| December 2006 | ₹0.68 | ₹2.16 |
| November 2006 | ₹0.58 | ₹1.84 |
| October 2006 | ₹0.50 | ₹1.59 |
| September 2006 | ₹0.57 | ₹1.80 |
| August 2006 | ₹0.52 | ₹1.63 |
| July 2006 | ₹0.24 | ₹1.34 |
| June 2006 | ₹0.26 | ₹1.48 |
| May 2006 | ₹0.31 | ₹1.73 |
| April 2006 | ₹0.33 | ₹1.85 |
| March 2006 | ₹0.31 | ₹1.77 |
| February 2006 | ₹0.35 | ₹1.96 |
| January 2006 | ₹0.36 | ₹2.03 |
| December 2005 | ₹0.35 | ₹1.96 |
| November 2005 | ₹0.37 | ₹2.10 |
| October 2005 | ₹0.35 | ₹1.97 |
| September 2005 | ₹0.47 | ₹2.63 |
| August 2005 | ₹0.41 | ₹2.33 |
| July 2005 | ₹0.34 | ₹1.90 |
| June 2005 | ₹0.26 | ₹1.46 |
| May 2005 | ₹0.28 | ₹1.55 |
| April 2005 | ₹0.23 | ₹1.27 |
| March 2005 | ₹0.26 | ₹1.45 |
| February 2005 | ₹0.29 | ₹1.65 |
| January 2005 | ₹0.25 | ₹1.40 |
| December 2004 | ₹0.31 | ₹1.73 |
| November 2004 | ₹0.31 | ₹1.74 |
| October 2004 | ₹0.26 | ₹1.49 |
| September 2004 | ₹0.26 | ₹1.48 |
| August 2004 | ₹0.24 | ₹1.37 |
| July 2004 | ₹0.21 | ₹1.19 |
| June 2004 | ₹0.07 | ₹1.20 |
| May 2004 | ₹0.07 | ₹1.20 |
| April 2004 | ₹0.08 | ₹1.36 |
| March 2004 | ₹0.07 | ₹1.12 |
| February 2004 | ₹0.08 | ₹1.33 |
| January 2004 | ₹0.08 | ₹1.44 |
| December 2003 | ₹0.12 | ₹2.03 |
| November 2003 | ₹0.09 | ₹1.51 |
| October 2003 | ₹0.08 | ₹1.45 |
| September 2003 | ₹0.09 | ₹1.53 |
| August 2003 | ₹0.11 | ₹1.81 |
| July 2003 | ₹0.06 | ₹1.08 |
| June 2003 | ₹0.01 | ₹0.88 |
| May 2003 | ₹0.01 | ₹0.82 |
| April 2003 | ₹0.01 | ₹0.86 |
| March 2003 | ₹0.01 | ₹0.77 |
| February 2003 | ₹0.01 | ₹0.83 |
| January 2003 | ₹0.01 | ₹0.87 |
| December 2002 | ₹0.02 | ₹1 |
| November 2002 | ₹0.01 | ₹0.80 |
| October 2002 | ₹0.01 | ₹0.75 |
| September 2002 | ₹0.01 | ₹0.86 |
| August 2002 | ₹0 | ₹1.01 |
| July 2002 | ₹0 | ₹1.05 |
| June 2002 | ₹0 | ₹1.04 |
| May 2002 | ₹0 | ₹0.88 |
| April 2002 | ₹0 | ₹0.90 |
| March 2002 | ₹0 | ₹0.75 |
| February 2002 | ₹0 | ₹0.90 |
| January 2002 | ₹0 | ₹0.90 |
| December 2001 | ₹0 | ₹0.82 |
| November 2001 | ₹0 | ₹1.10 |
| October 2001 | ₹0 | ₹1.07 |
| September 2001 | ₹0 | ₹0.82 |
| August 2001 | ₹0 | ₹0.98 |
| July 2001 | ₹0 | ₹0.98 |
| June 2001 | ₹0 | ₹1.08 |
| May 2001 | ₹0 | ₹1.77 |
| April 2001 | ₹0 | ₹2.10 |
| March 2001 | ₹0 | ₹2.60 |
| February 2001 | ₹0 | ₹2.09 |
| December 2000 | ₹0 | ₹2.58 |
| November 2000 | ₹0 | ₹2.58 |
| October 2000 | ₹0 | ₹3.05 |
| September 2000 | ₹0 | ₹3.05 |
| August 2000 | ₹0 | ₹3.05 |
| July 2000 | ₹0 | ₹2.88 |
| June 2000 | ₹0 | ₹2.73 |
| May 2000 | ₹0 | ₹2.73 |
| April 2000 | ₹0 | ₹2.53 |
| March 2000 | ₹0 | ₹2.64 |
| February 2000 | ₹0 | ₹2.34 |
| January 2000 | ₹0 | ₹2.76 |
RELAXO.BO
Price: ₹356.05
52 week price:
Dividend Yield: 0.93%
5-year range yield:
Forward Dividend Yield: 0.84%
Payout Ratio: 33.03%
Payout Ratio Range:
Dividend Per Share: 3.00 INR
Earnings Per Share: 6.73 INR
P/E Ratio: 47.83
Exchange: BSE
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Market Capitalization: 80.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 6.67%
DGR5: 7.26%
DGR10: 18.46%