Reliance Infrastructure Limited ( RELINFRA.NS) - Price History
Monthly price history for RELINFRA.NS (Reliance Infrastructure Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹81.76 | ₹81.76 |
| May 2026 | ₹64.08 | ₹64.08 |
| April 2026 | ₹78.66 | ₹78.66 |
| March 2026 | ₹66.97 | ₹66.97 |
| February 2026 | ₹90.38 | ₹90.38 |
| January 2026 | ₹134.04 | ₹134.04 |
| December 2025 | ₹164.54 | ₹164.54 |
| November 2025 | ₹171.92 | ₹171.92 |
| October 2025 | ₹215.96 | ₹215.96 |
| September 2025 | ₹242.10 | ₹242.10 |
| August 2025 | ₹265.15 | ₹265.15 |
| July 2025 | ₹328.10 | ₹328.10 |
| June 2025 | ₹409.65 | ₹409.65 |
| May 2025 | ₹330.50 | ₹330.50 |
| April 2025 | ₹254.55 | ₹254.55 |
| March 2025 | ₹258.64 | ₹258.64 |
| February 2025 | ₹211.95 | ₹211.95 |
| January 2025 | ₹250.60 | ₹250.60 |
| December 2024 | ₹304.15 | ₹304.15 |
| November 2024 | ₹279.10 | ₹279.10 |
| October 2024 | ₹280.50 | ₹280.50 |
| September 2024 | ₹336.13 | ₹336.13 |
| August 2024 | ₹209.21 | ₹209.21 |
| July 2024 | ₹207.17 | ₹207.17 |
| June 2024 | ₹199.93 | ₹199.93 |
| May 2024 | ₹166.35 | ₹166.35 |
| April 2024 | ₹177.90 | ₹177.90 |
| March 2024 | ₹270.95 | ₹270.95 |
| February 2024 | ₹220.90 | ₹220.90 |
| January 2024 | ₹231.05 | ₹231.05 |
| December 2023 | ₹209.80 | ₹209.80 |
| November 2023 | ₹189.75 | ₹189.75 |
| October 2023 | ₹169.25 | ₹169.25 |
| September 2023 | ₹173.30 | ₹173.30 |
| August 2023 | ₹186.75 | ₹186.75 |
| July 2023 | ₹188.85 | ₹188.85 |
| June 2023 | ₹138.25 | ₹138.25 |
| May 2023 | ₹134.70 | ₹134.70 |
| April 2023 | ₹157.55 | ₹157.55 |
| March 2023 | ₹144.25 | ₹144.25 |
| February 2023 | ₹130.70 | ₹130.70 |
| January 2023 | ₹125.10 | ₹125.10 |
| December 2022 | ₹137.70 | ₹137.70 |
| November 2022 | ₹157.70 | ₹157.70 |
| October 2022 | ₹141.45 | ₹141.45 |
| September 2022 | ₹136.70 | ₹136.70 |
| August 2022 | ₹162 | ₹162 |
| July 2022 | ₹117.10 | ₹117.10 |
| June 2022 | ₹90.60 | ₹90.60 |
| May 2022 | ₹107.95 | ₹107.95 |
| April 2022 | ₹123.55 | ₹123.55 |
| March 2022 | ₹112.30 | ₹112.30 |
| February 2022 | ₹104.60 | ₹104.60 |
| January 2022 | ₹101.05 | ₹101.05 |
| December 2021 | ₹96 | ₹96 |
| November 2021 | ₹84.20 | ₹84.20 |
| October 2021 | ₹84.75 | ₹84.75 |
| September 2021 | ₹102.45 | ₹102.45 |
| August 2021 | ₹67.45 | ₹67.45 |
| July 2021 | ₹76.55 | ₹76.55 |
| June 2021 | ₹88 | ₹88 |
| May 2021 | ₹63.35 | ₹63.35 |
| April 2021 | ₹42.40 | ₹42.40 |
| March 2021 | ₹35.10 | ₹35.10 |
| February 2021 | ₹30.85 | ₹30.85 |
| January 2021 | ₹27.70 | ₹27.70 |
| December 2020 | ₹26.85 | ₹26.85 |
| November 2020 | ₹21.35 | ₹21.35 |
| October 2020 | ₹20.25 | ₹20.25 |
| September 2020 | ₹22.50 | ₹22.50 |
| August 2020 | ₹28.45 | ₹28.45 |
| July 2020 | ₹27.85 | ₹27.85 |
| June 2020 | ₹38.70 | ₹38.70 |
| May 2020 | ₹16.75 | ₹16.75 |
| April 2020 | ₹22.25 | ₹22.25 |
| March 2020 | ₹10.20 | ₹10.20 |
| February 2020 | ₹18.75 | ₹18.75 |
| January 2020 | ₹21.85 | ₹21.85 |
| December 2019 | ₹29.40 | ₹29.40 |
| November 2019 | ₹26.40 | ₹26.40 |
| October 2019 | ₹35 | ₹35 |
| September 2019 | ₹29.30 | ₹29.30 |
| August 2019 | ₹38.85 | ₹38.85 |
| July 2019 | ₹47.15 | ₹47.15 |
| June 2019 | ₹55.60 | ₹55.60 |
| May 2019 | ₹104 | ₹104 |
| April 2019 | ₹107.90 | ₹107.90 |
| March 2019 | ₹137 | ₹137 |
| February 2019 | ₹122.80 | ₹122.80 |
| January 2019 | ₹268.95 | ₹268.95 |
| December 2018 | ₹316.20 | ₹316.20 |
| November 2018 | ₹331.30 | ₹331.30 |
| October 2018 | ₹358.65 | ₹358.65 |
| September 2018 | ₹300.20 | ₹300.20 |
| August 2018 | ₹468.02 | ₹477.95 |
| July 2018 | ₹390.66 | ₹398.95 |
| June 2018 | ₹383.61 | ₹391.75 |
| May 2018 | ₹425.72 | ₹434.75 |
| April 2018 | ₹441.82 | ₹451.20 |
| March 2018 | ₹418.62 | ₹427.50 |
| February 2018 | ₹446.13 | ₹455.60 |
| January 2018 | ₹486.04 | ₹496.35 |
| December 2017 | ₹542.34 | ₹553.85 |
| November 2017 | ₹430.81 | ₹439.95 |
| October 2017 | ₹492.30 | ₹502.75 |
| September 2017 | ₹455.39 | ₹465.05 |
| August 2017 | ₹489.96 | ₹509.25 |
| July 2017 | ₹508.63 | ₹528.65 |
| June 2017 | ₹478.61 | ₹497.45 |
| May 2017 | ₹460.76 | ₹478.90 |
| April 2017 | ₹573.67 | ₹596.25 |
| March 2017 | ₹547.12 | ₹568.65 |
| February 2017 | ₹546.15 | ₹567.65 |
| January 2017 | ₹495.21 | ₹514.70 |
| December 2016 | ₹449.51 | ₹467.20 |
| November 2016 | ₹461.97 | ₹480.15 |
| October 2016 | ₹521.47 | ₹542 |
| September 2016 | ₹530.37 | ₹551.25 |
| August 2016 | ₹565.92 | ₹596.65 |
| July 2016 | ₹575.83 | ₹607.10 |
| June 2016 | ₹517.64 | ₹545.75 |
| May 2016 | ₹510.39 | ₹538.10 |
| April 2016 | ₹510.81 | ₹538.55 |
| March 2016 | ₹506.12 | ₹533.60 |
| February 2016 | ₹388.74 | ₹409.85 |
| January 2016 | ₹446.93 | ₹471.20 |
| December 2015 | ₹515.94 | ₹543.95 |
| November 2015 | ₹428.77 | ₹452.05 |
| October 2015 | ₹376.03 | ₹396.45 |
| September 2015 | ₹329.98 | ₹347.90 |
| August 2015 | ₹316.46 | ₹341.55 |
| July 2015 | ₹384.15 | ₹414.60 |
| June 2015 | ₹359.92 | ₹388.45 |
| May 2015 | ₹379.28 | ₹409.35 |
| April 2015 | ₹384.05 | ₹414.50 |
| March 2015 | ₹401.93 | ₹433.80 |
| February 2015 | ₹440.53 | ₹475.45 |
| January 2015 | ₹470.92 | ₹508.25 |
| December 2014 | ₹474.44 | ₹512.05 |
| November 2014 | ₹564.82 | ₹609.60 |
| October 2014 | ₹590.39 | ₹637.20 |
| September 2014 | ₹542.45 | ₹585.45 |
| August 2014 | ₹640.54 | ₹699.30 |
| July 2014 | ₹679.10 | ₹741.40 |
| June 2014 | ₹708.50 | ₹773.50 |
| May 2014 | ₹632.75 | ₹690.80 |
| April 2014 | ₹465.86 | ₹508.60 |
| March 2014 | ₹397.21 | ₹433.65 |
| February 2014 | ₹332.40 | ₹362.90 |
| January 2014 | ₹341.11 | ₹372.40 |
| December 2013 | ₹389.97 | ₹425.75 |
| November 2013 | ₹394.19 | ₹430.35 |
| October 2013 | ₹395.51 | ₹431.80 |
| September 2013 | ₹339.37 | ₹370.50 |
| August 2013 | ₹313.54 | ₹342.30 |
| July 2013 | ₹306.42 | ₹341.50 |
| June 2013 | ₹313.33 | ₹349.20 |
| May 2013 | ₹324.23 | ₹361.35 |
| April 2013 | ₹336.93 | ₹375.50 |
| March 2013 | ₹292.42 | ₹325.90 |
| February 2013 | ₹375.29 | ₹418.25 |
| January 2013 | ₹462.82 | ₹515.80 |
| December 2012 | ₹466.59 | ₹520 |
| November 2012 | ₹435.86 | ₹485.75 |
| October 2012 | ₹419.97 | ₹468.05 |
| September 2012 | ₹482.02 | ₹537.20 |
| August 2012 | ₹396.60 | ₹442 |
| July 2012 | ₹436.92 | ₹494 |
| June 2012 | ₹493.97 | ₹558.50 |
| May 2012 | ₹397.92 | ₹449.90 |
| April 2012 | ₹466.51 | ₹527.45 |
| March 2012 | ₹517.94 | ₹585.60 |
| February 2012 | ₹524.97 | ₹593.55 |
| January 2012 | ₹476.72 | ₹539 |
| December 2011 | ₹300.27 | ₹339.50 |
| November 2011 | ₹356.44 | ₹403 |
| October 2011 | ₹411.45 | ₹465.20 |
| September 2011 | ₹330.79 | ₹374 |
| August 2011 | ₹380.43 | ₹436.95 |
| July 2011 | ₹471.84 | ₹541.95 |
| June 2011 | ₹466.19 | ₹535.45 |
| May 2011 | ₹494.96 | ₹568.50 |
| April 2011 | ₹573.58 | ₹658.80 |
| March 2011 | ₹612.24 | ₹703.20 |
| February 2011 | ₹526.96 | ₹605.25 |
| January 2011 | ₹613.80 | ₹705 |
| December 2010 | ₹735.74 | ₹845.05 |
| November 2010 | ₹735.69 | ₹845 |
| October 2010 | ₹899.37 | ₹1,033 |
| September 2010 | ₹942.91 | ₹1,083 |
| August 2010 | ₹864.72 | ₹993.20 |
| July 2010 | ₹963.24 | ₹1,106.35 |
| June 2010 | ₹1,052.43 | ₹1,208.80 |
| May 2010 | ₹927.45 | ₹1,065.25 |
| April 2010 | ₹979.07 | ₹1,132.60 |
| March 2010 | ₹861.03 | ₹996.05 |
| February 2010 | ₹870.06 | ₹1,006.50 |
| January 2010 | ₹892.02 | ₹1,031.90 |
| December 2009 | ₹994.11 | ₹1,150 |
| November 2009 | ₹904.42 | ₹1,046.25 |
| October 2009 | ₹906.89 | ₹1,049.10 |
| September 2009 | ₹1,062.49 | ₹1,229.10 |
| August 2009 | ₹988.49 | ₹1,143.50 |
| July 2009 | ₹1,046.84 | ₹1,211 |
| June 2009 | ₹1,040.94 | ₹1,211 |
| May 2009 | ₹1,086.49 | ₹1,264 |
| April 2009 | ₹596.37 | ₹693.80 |
| March 2009 | ₹443.88 | ₹516.40 |
| February 2009 | ₹419.51 | ₹488.05 |
| January 2009 | ₹497.13 | ₹578.35 |
| December 2008 | ₹498.85 | ₹580.35 |
| November 2008 | ₹436.83 | ₹508.20 |
| October 2008 | ₹399.70 | ₹465 |
| September 2008 | ₹678.29 | ₹789.10 |
| August 2008 | ₹848.35 | ₹986.95 |
| July 2008 | ₹825.87 | ₹960.80 |
| June 2008 | ₹675.25 | ₹792.55 |
| May 2008 | ₹1,049.65 | ₹1,232 |
| April 2008 | ₹1,215.79 | ₹1,427 |
| March 2008 | ₹1,064.99 | ₹1,250 |
| February 2008 | ₹1,330.09 | ₹1,561.15 |
| January 2008 | ₹1,691.20 | ₹1,985 |
| December 2007 | ₹1,824.96 | ₹2,142 |
| November 2007 | ₹1,481.61 | ₹1,739 |
| October 2007 | ₹1,589.77 | ₹1,865.95 |
| September 2007 | ₹1,034.36 | ₹1,214.05 |
| August 2007 | ₹663.02 | ₹778.20 |
| July 2007 | ₹674.99 | ₹792.25 |
| June 2007 | ₹522.36 | ₹613.10 |
| May 2007 | ₹457.82 | ₹542.30 |
| April 2007 | ₹431.23 | ₹510.80 |
| March 2007 | ₹422.11 | ₹500 |
| February 2007 | ₹401 | ₹475 |
| January 2007 | ₹434.77 | ₹515 |
| December 2006 | ₹438.57 | ₹519.50 |
| November 2006 | ₹449.17 | ₹532.05 |
| October 2006 | ₹407.50 | ₹482.70 |
| September 2006 | ₹408.22 | ₹483.55 |
| August 2006 | ₹371.03 | ₹439.50 |
| July 2006 | ₹381.59 | ₹452 |
| June 2006 | ₹382.30 | ₹452.85 |
| May 2006 | ₹415.61 | ₹492.30 |
| April 2006 | ₹513.78 | ₹613 |
| March 2006 | ₹512.44 | ₹611.40 |
| February 2006 | ₹521.75 | ₹622.50 |
| January 2006 | ₹531.39 | ₹634 |
| December 2005 | ₹506.24 | ₹604 |
| November 2005 | ₹490.32 | ₹585 |
| October 2005 | ₹431.65 | ₹515 |
| September 2005 | ₹485.87 | ₹579.70 |
| August 2005 | ₹478.16 | ₹570.50 |
| July 2005 | ₹511.27 | ₹610 |
| June 2005 | ₹528.70 | ₹632 |
| May 2005 | ₹429.99 | ₹514 |
| April 2005 | ₹401.50 | ₹481.30 |
| March 2005 | ₹443.79 | ₹532 |
| February 2005 | ₹472.11 | ₹565.95 |
| January 2005 | ₹462.14 | ₹554 |
| December 2004 | ₹436.16 | ₹524 |
| November 2004 | ₹466.12 | ₹560 |
| October 2004 | ₹522.68 | ₹627.95 |
| September 2004 | ₹528.12 | ₹635.60 |
| August 2004 | ₹540.50 | ₹650.50 |
| July 2004 | ₹484 | ₹582.50 |
| June 2004 | ₹469.40 | ₹566 |
| May 2004 | ₹405.58 | ₹489.05 |
| April 2004 | ₹598.38 | ₹723.50 |
| March 2004 | ₹634.36 | ₹767 |
| February 2004 | ₹613.68 | ₹742 |
| January 2004 | ₹443.02 | ₹535.65 |
| December 2003 | ₹423.90 | ₹513.50 |
| November 2003 | ₹377.26 | ₹457 |
| October 2003 | ₹394.97 | ₹478.45 |
| September 2003 | ₹310.33 | ₹376.80 |
| August 2003 | ₹272.61 | ₹331 |
| July 2003 | ₹231.55 | ₹282 |
| June 2003 | ₹229.09 | ₹279 |
| May 2003 | ₹179 | ₹218 |
| April 2003 | ₹178.94 | ₹222.25 |
| March 2003 | ₹174.23 | ₹216.40 |
| February 2003 | ₹184.37 | ₹229 |
| January 2003 | ₹178.74 | ₹222 |
| December 2002 | ₹178.42 | ₹221.60 |
| November 2002 | ₹169.08 | ₹210 |
| October 2002 | ₹153.82 | ₹191.05 |
| September 2002 | ₹175.52 | ₹218 |
| August 2002 | ₹182.80 | ₹227.05 |
| July 2002 | ₹166.46 | ₹206.75 |
| June 2002 | ₹174.44 | ₹221 |
| May 2002 | ₹176.10 | ₹223.10 |
| April 2002 | ₹181.55 | ₹230 |
| March 2002 | ₹177.60 | ₹225 |
| February 2002 | ₹168.52 | ₹213.50 |
| January 2002 | ₹161.34 | ₹204.40 |
| December 2001 | ₹156.68 | ₹198.50 |
| November 2001 | ₹165.76 | ₹210 |
| October 2001 | ₹148.79 | ₹188.50 |
| September 2001 | ₹149.93 | ₹189.95 |
| August 2001 | ₹143.22 | ₹181.45 |
| July 2001 | ₹154.75 | ₹200.05 |
| June 2001 | ₹152.39 | ₹197 |
| May 2001 | ₹165.34 | ₹213.75 |
| April 2001 | ₹150.07 | ₹194 |
| March 2001 | ₹145.04 | ₹187.50 |
| February 2001 | ₹170.18 | ₹220 |
| January 2001 | ₹163.99 | ₹212 |
| December 2000 | ₹153.16 | ₹198 |
| November 2000 | ₹164.34 | ₹212.45 |
| October 2000 | ₹137.61 | ₹177.90 |
| September 2000 | ₹174.97 | ₹226.20 |
| August 2000 | ₹169.02 | ₹218.50 |
| July 2000 | ₹180.74 | ₹233.65 |
| June 2000 | ₹190.68 | ₹246.50 |
| May 2000 | ₹220.65 | ₹285.25 |
| April 2000 | ₹201.93 | ₹261.05 |
| March 2000 | ₹181.33 | ₹238.30 |
| February 2000 | ₹234.29 | ₹307.90 |
| January 2000 | ₹154.09 | ₹202.50 |
| December 1999 | ₹142.37 | ₹187.10 |
| November 1999 | ₹126.50 | ₹166.25 |
| October 1999 | ₹122.66 | ₹161.20 |
| September 1999 | ₹140.01 | ₹184 |
| August 1999 | ₹167.90 | ₹220.65 |
| July 1999 | ₹118.90 | ₹156.25 |
| June 1999 | ₹113.95 | ₹149.75 |
| May 1999 | ₹114.30 | ₹153.60 |
| April 1999 | ₹104.10 | ₹139.90 |
| March 1999 | ₹108.27 | ₹145.50 |
| February 1999 | ₹121.07 | ₹162.70 |
| January 1999 | ₹112.10 | ₹150.65 |
| December 1998 | ₹106.63 | ₹143.30 |
| November 1998 | ₹107.38 | ₹144.30 |
| October 1998 | ₹111.73 | ₹150.15 |
| September 1998 | ₹119.06 | ₹160 |
| August 1998 | ₹117.98 | ₹158.55 |
| July 1998 | ₹109.35 | ₹146.95 |
| June 1998 | ₹114.20 | ₹156.75 |
| May 1998 | ₹123.78 | ₹169.90 |
| April 1998 | ₹134.20 | ₹184.20 |
| March 1998 | ₹151.54 | ₹208 |
| February 1998 | ₹146.26 | ₹200.75 |
| January 1998 | ₹119.26 | ₹163.70 |
| December 1997 | ₹126.40 | ₹173.50 |
| November 1997 | ₹110.88 | ₹152.20 |
| October 1997 | ₹132.41 | ₹181.75 |
| September 1997 | ₹140.43 | ₹192.75 |
| August 1997 | ₹140.90 | ₹193.40 |
| July 1997 | ₹174.52 | ₹239.55 |
| June 1997 | ₹171.93 | ₹239 |
| May 1997 | ₹169.77 | ₹236 |
| April 1997 | ₹176.25 | ₹245 |
| March 1997 | ₹144.95 | ₹201.50 |
| February 1997 | ₹173.15 | ₹240.70 |
| January 1997 | ₹160.78 | ₹223.50 |
| December 1996 | ₹153.05 | ₹212.75 |
| November 1996 | ₹141.72 | ₹197 |
| October 1996 | ₹139.92 | ₹194.50 |
| September 1996 | ₹124.85 | ₹173.55 |
| August 1996 | ₹140.42 | ₹195.20 |
| July 1996 | ₹141.50 | ₹196.70 |
| June 1996 | ₹139.31 | ₹196.25 |
| May 1996 | ₹129.19 | ₹182 |
| April 1996 | ₹134.87 | ₹190 |
| March 1996 | ₹115 | ₹162 |
| February 1996 | ₹115.28 | ₹162.40 |
| January 1996 | ₹92.81 | ₹130.75 |
| December 1995 | ₹98.67 | ₹139 |
| November 1995 | ₹91.39 | ₹128.75 |
| October 1995 | ₹106.51 | ₹150.05 |
| September 1995 | ₹93.35 | ₹131.50 |
| August 1995 | ₹92.99 | ₹131 |
| July 1995 | ₹107.19 | ₹151 |
| June 1995 | ₹99.38 | ₹140 |
| May 1995 | ₹105.91 | ₹149.20 |
| April 1995 | ₹95.72 | ₹134.85 |
| March 1995 | ₹114.22 | ₹160.90 |
| February 1995 | ₹129.05 | ₹181.80 |
| January 1995 | ₹141.26 | ₹199 |
| December 1994 | ₹151.20 | ₹213 |
| November 1994 | ₹148.18 | ₹208.75 |
RELINFRA.NS
Price: ₹81.76
52 week price:
Earnings Per Share: 155.20 INR
P/E Ratio: 0.55
Exchange: NSI
Sector: Utilities
Industry: Utilities - Independent Power Producers
Market Capitalization: 35.1 billion