RELX - Price History
Monthly price history for REN.AS (RELX)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €40.40 | €40.40 |
| April 2024 | €38.70 | €38.70 |
| March 2024 | €40.15 | €40.15 |
| February 2024 | €40.43 | €40.43 |
| January 2024 | €38.22 | €38.22 |
| December 2023 | €35.82 | €35.82 |
| November 2023 | €35.28 | €35.28 |
| October 2023 | €32.91 | €32.91 |
| September 2023 | €32.05 | €32.05 |
| August 2023 | €30.07 | €30.07 |
| July 2023 | €30.36 | €30.53 |
| June 2023 | €30.37 | €30.54 |
| May 2023 | €29.05 | €29.21 |
| April 2023 | €29.95 | €30.12 |
| March 2023 | €29.24 | €29.79 |
| February 2023 | €28.02 | €28.55 |
| January 2023 | €26.76 | €27.26 |
| December 2022 | €25.36 | €25.84 |
| November 2022 | €26.33 | €26.82 |
| October 2022 | €26.73 | €27.23 |
| September 2022 | €24.60 | €25.06 |
| August 2022 | €25.65 | €26.13 |
| July 2022 | €28.24 | €28.93 |
| June 2022 | €25.21 | €25.82 |
| May 2022 | €26.05 | €26.68 |
| April 2022 | €27.78 | €28.46 |
| March 2022 | €27.23 | €28.24 |
| February 2022 | €26.19 | €27.16 |
| January 2022 | €26.19 | €27.16 |
| December 2021 | €27.50 | €28.52 |
| November 2021 | €26.42 | €27.40 |
| October 2021 | €25.87 | €26.83 |
| September 2021 | €24.10 | €25 |
| August 2021 | €24.57 | €25.48 |
| July 2021 | €24 | €25.03 |
| June 2021 | €21.55 | €22.48 |
| May 2021 | €20.52 | €21.40 |
| April 2021 | €20.77 | €21.66 |
| March 2021 | €20.23 | €21.42 |
| February 2021 | €18.42 | €19.50 |
| January 2021 | €19.43 | €20.57 |
| December 2020 | €18.92 | €20.03 |
| November 2020 | €18.42 | €19.50 |
| October 2020 | €16.06 | €17 |
| September 2020 | €17.97 | €19.03 |
| August 2020 | €17.82 | €18.86 |
| July 2020 | €16.99 | €17.99 |
| June 2020 | €19.31 | €20.60 |
| May 2020 | €19.49 | €20.79 |
| April 2020 | €19.40 | €20.69 |
| March 2020 | €18.08 | €19.59 |
| February 2020 | €20 | €21.67 |
| January 2020 | €22.08 | €23.92 |
| December 2019 | €20.73 | €22.46 |
| November 2019 | €20.29 | €21.98 |
| October 2019 | €19.90 | €21.56 |
| September 2019 | €20.15 | €21.83 |
| August 2019 | €20.08 | €21.76 |
| July 2019 | €19.68 | €21.46 |
| June 2019 | €19.52 | €21.28 |
| May 2019 | €19.11 | €20.84 |
| April 2019 | €18.49 | €20.46 |
| March 2019 | €17.22 | €19.05 |
| February 2019 | €18.25 | €20.19 |
| January 2019 | €17.47 | €19.33 |
| December 2018 | €16.24 | €17.97 |
| November 2018 | €16.62 | €18.39 |
| October 2018 | €15.79 | €17.47 |
| September 2018 | €16.35 | €18.09 |
| August 2018 | €17.24 | €19.08 |
| July 2018 | €16.68 | €18.59 |
| June 2018 | €16.38 | €18.26 |
| May 2018 | €16.76 | €18.68 |
| April 2018 | €15.80 | €17.61 |
| March 2018 | €14.83 | €16.83 |
| February 2018 | €14.84 | €16.85 |
| January 2018 | €15.78 | €17.92 |
| December 2017 | €16.88 | €19.17 |
| November 2017 | €16.94 | €19.24 |
| October 2017 | €17.08 | €19.39 |
| September 2017 | €15.87 | €18.01 |
| August 2017 | €15.54 | €17.64 |
| July 2017 | €15.55 | €17.78 |
| June 2017 | €15.74 | €18 |
| May 2017 | €16.15 | €18.47 |
| April 2017 | €15.52 | €17.75 |
| March 2017 | €14.93 | €17.36 |
| February 2017 | €14.38 | €16.73 |
| January 2017 | €13.43 | €15.62 |
| December 2016 | €13.75 | €15.99 |
| November 2016 | €13.10 | €15.24 |
| October 2016 | €13.22 | €15.38 |
| September 2016 | €13.75 | €15.99 |
| August 2016 | €13.67 | €15.90 |
| July 2016 | €13.80 | €16.17 |
| June 2016 | €13.32 | €15.61 |
| May 2016 | €13.30 | €15.59 |
| April 2016 | €12.50 | €14.65 |
| March 2016 | €12.84 | €15.35 |
| February 2016 | €12.69 | €15.17 |
| January 2016 | €12.85 | €15.36 |
| December 2015 | €13.07 | €15.62 |
| November 2015 | €13.71 | €16.39 |
| October 2015 | €13.01 | €15.55 |
| September 2015 | €12.19 | €14.57 |
| August 2015 | €11.49 | €13.73 |
| July 2015 | €12.60 | €15.17 |
| June 2015 | €11.49 | €13.83 |
| May 2015 | €11.92 | €14.36 |
| April 2015 | €11.63 | €14 |
| March 2015 | €12.27 | €15.08 |
| February 2015 | €11.75 | €14.43 |
| January 2015 | €11.50 | €14.14 |
| December 2014 | €10.50 | €12.90 |
| November 2014 | €10.46 | €12.85 |
| October 2014 | €9.72 | €11.94 |
| September 2014 | €9.51 | €11.68 |
| August 2014 | €9.18 | €11.28 |
| July 2014 | €8.82 | €10.94 |
| June 2014 | €8.78 | €10.89 |
| May 2014 | €8.61 | €10.68 |
| April 2014 | €7.71 | €9.56 |
| March 2014 | €8.02 | €10.20 |
| February 2014 | €8.12 | €10.33 |
| January 2014 | €7.82 | €9.94 |
| December 2013 | €7.87 | €10.01 |
| November 2013 | €8.04 | €10.22 |
| October 2013 | €7.58 | €9.65 |
| September 2013 | €7.60 | €9.67 |
| August 2013 | €6.99 | €8.88 |
| July 2013 | €7.29 | €9.36 |
| June 2013 | €6.48 | €8.32 |
| May 2013 | €6.42 | €8.24 |
| April 2013 | €6.24 | €8.01 |
| March 2013 | €6.59 | €8.69 |
| February 2013 | €5.74 | €7.57 |
| January 2013 | €5.65 | €7.44 |
| December 2012 | €5.52 | €7.27 |
| November 2012 | €5.48 | €7.22 |
| October 2012 | €5.11 | €6.74 |
| September 2012 | €5.13 | €6.77 |
| August 2012 | €5.12 | €6.75 |
| July 2012 | €4.65 | €6.21 |
| June 2012 | €4.39 | €5.86 |
| May 2012 | €4.08 | €5.45 |
| April 2012 | €4.34 | €5.79 |
| March 2012 | €4.50 | €6.23 |
| February 2012 | €4.35 | €6.02 |
| January 2012 | €4.27 | €5.91 |
| December 2011 | €4.23 | €5.86 |
| November 2011 | €4.11 | €5.70 |
| October 2011 | €4.18 | €5.79 |
| September 2011 | €3.86 | €5.35 |
| August 2011 | €4.04 | €5.59 |
| July 2011 | €4.31 | €6.05 |
| June 2011 | €4.29 | €6.02 |
| May 2011 | €4.33 | €6.08 |
| April 2011 | €4.10 | €5.75 |
| March 2011 | €4.07 | €5.90 |
| February 2011 | €4.29 | €6.22 |
| January 2011 | €4.26 | €6.18 |
| December 2010 | €4.16 | €6.04 |
| November 2010 | €4.04 | €5.86 |
| October 2010 | €4.20 | €6.09 |
| September 2010 | €4.15 | €6.01 |
| August 2010 | €4.24 | €6.15 |
| July 2010 | €4.40 | €6.46 |
| June 2010 | €4.04 | €5.93 |
| May 2010 | €3.77 | €5.53 |
| April 2010 | €3.99 | €5.85 |
| March 2010 | €3.86 | €5.85 |
| February 2010 | €3.61 | €5.47 |
| January 2010 | €3.75 | €5.68 |
| December 2009 | €3.69 | €5.59 |
| November 2009 | €3.33 | €5.04 |
| October 2009 | €3.41 | €5.16 |
| September 2009 | €3.31 | €5.01 |
| August 2009 | €3.17 | €4.80 |
| July 2009 | €3.12 | €4.78 |
| June 2009 | €3.32 | €5.10 |
| May 2009 | €3.60 | €5.53 |
| April 2009 | €3.54 | €5.43 |
| March 2009 | €3.30 | €5.24 |
| February 2009 | €3.62 | €5.76 |
| January 2009 | €3.55 | €5.64 |
| December 2008 | €3.44 | €5.47 |
| November 2008 | €3.79 | €6.02 |
| October 2008 | €4.27 | €6.79 |
| September 2008 | €4.31 | €6.85 |
| August 2008 | €4.67 | €7.43 |
| July 2008 | €4.31 | €6.92 |
| June 2008 | €4.33 | €6.96 |
| May 2008 | €4.85 | €7.80 |
| April 2008 | €4.92 | €7.91 |
| March 2008 | €4.76 | €7.85 |
| February 2008 | €4.88 | €8.04 |
| January 2008 | €4.82 | €7.94 |
| December 2007 | €5.51 | €10.25 |
| November 2007 | €5.08 | €9.45 |
| October 2007 | €5.39 | €10.03 |
| September 2007 | €5.38 | €10 |
| August 2007 | €5.34 | €9.94 |
| July 2007 | €5.44 | €10.12 |
| June 2007 | €5.66 | €10.62 |
| May 2007 | €5.92 | €11.12 |
| April 2007 | €5.53 | €10.37 |
| March 2007 | €5.18 | €9.94 |
| February 2007 | €5.23 | €10.03 |
| January 2007 | €5.26 | €10.09 |
| December 2006 | €5.06 | €9.70 |
| November 2006 | €4.98 | €9.55 |
| October 2006 | €5.27 | €10.12 |
| September 2006 | €5.15 | €9.88 |
| August 2006 | €4.90 | €9.40 |
| July 2006 | €4.55 | €8.74 |
| June 2006 | €4.56 | €8.83 |
| May 2006 | €4.41 | €8.54 |
| April 2006 | €4.56 | €8.83 |
| March 2006 | €4.49 | €8.89 |
| February 2006 | €4.30 | €8.52 |
| January 2006 | €4.39 | €8.69 |
| December 2005 | €4.48 | €8.86 |
| November 2005 | €4.29 | €8.49 |
| October 2005 | €4.26 | €8.44 |
| September 2005 | €4.36 | €8.62 |
| August 2005 | €4.29 | €8.50 |
| July 2005 | €4.16 | €8.43 |
| June 2005 | €4.27 | €8.65 |
| May 2005 | €4.16 | €8.43 |
| April 2005 | €4.04 | €8.36 |
| March 2005 | €4.22 | €8.74 |
| February 2005 | €4.11 | €8.52 |
| January 2005 | €3.75 | €7.77 |
| December 2004 | €3.64 | €7.53 |
| November 2004 | €3.66 | €7.57 |
| October 2004 | €3.74 | €7.74 |
| September 2004 | €3.76 | €7.79 |
| August 2004 | €3.88 | €8.03 |
| July 2004 | €3.82 | €7.98 |
| June 2004 | €4.15 | €8.67 |
| May 2004 | €4.14 | €8.65 |
| April 2004 | €4.14 | €8.80 |
| March 2004 | €3.79 | €8.07 |
| February 2004 | €3.90 | €8.29 |
| January 2004 | €3.61 | €7.69 |
| December 2003 | €3.48 | €7.40 |
| November 2003 | €3.57 | €7.60 |
| October 2003 | €3.38 | €7.20 |
| September 2003 | €3.42 | €7.29 |
| August 2003 | €3.54 | €7.54 |
| July 2003 | €3.46 | €7.42 |
| June 2003 | €3.60 | €7.71 |
| May 2003 | €3.55 | €7.62 |
| April 2003 | €3.57 | €7.66 |
| March 2003 | €3.16 | €6.93 |
| February 2003 | €3.26 | €7.16 |
| January 2003 | €3.50 | €7.68 |
| December 2002 | €3.99 | €8.75 |
| November 2002 | €4.26 | €9.35 |
| October 2002 | €4.31 | €9.46 |
| September 2002 | €4.14 | €9.08 |
| August 2002 | €4.43 | €9.71 |
| July 2002 | €4.27 | €9.43 |
| June 2002 | €4.69 | €10.37 |
| May 2002 | €4.95 | €10.93 |
| April 2002 | €5.23 | €11.57 |
| March 2002 | €5.15 | €11.54 |
| February 2002 | €4.96 | €11.12 |
| January 2002 | €4.55 | €10.20 |
| December 2001 | €4.45 | €9.97 |
| November 2001 | €4.33 | €9.70 |
| October 2001 | €4.33 | €9.70 |
| September 2001 | €4.29 | €9.62 |
| August 2001 | €4.62 | €10.36 |
| July 2001 | €4.64 | €10.47 |
| June 2001 | €4.90 | €11.04 |
| May 2001 | €4.83 | €10.90 |
| April 2001 | €5.14 | €11.59 |
| March 2001 | €4.82 | €11.01 |
| February 2001 | €5.04 | €11.51 |
| January 2001 | €4.93 | €11.27 |
| December 2000 | €5.15 | €11.76 |
| November 2000 | €4.78 | €10.91 |
| October 2000 | €4.95 | €11.30 |
| September 2000 | €4.18 | €9.54 |
| August 2000 | €4.48 | €10.23 |
| July 2000 | €3.90 | €8.98 |
| June 2000 | €4.15 | €9.53 |
| May 2000 | €3.29 | €7.56 |
| April 2000 | €3.45 | €8.04 |
| March 2000 | €3.41 | €7.96 |
| February 2000 | €3.54 | €8.26 |
| January 2000 | €3.84 | €8.96 |
| December 1999 | €3.82 | €8.91 |
| November 1999 | €3.15 | €7.35 |
| October 1999 | €2.91 | €6.78 |
| September 1999 | €3.11 | €7.25 |
| August 1999 | €3.51 | €8.19 |
| July 1999 | €3.82 | €8.90 |
| June 1999 | €3.62 | €8.45 |
| May 1999 | €3.99 | €9.31 |
| April 1999 | €4.56 | €10.63 |
| March 1999 | €4.44 | €10.37 |
| February 1999 | €4.77 | €11.12 |
| January 1999 | €4.44 | €10.37 |
| December 1998 | €3.84 | €8.96 |
| November 1998 | €3.67 | €8.55 |
| October 1998 | €3.84 | €8.96 |
| September 1998 | €4.09 | €9.54 |
| August 1998 | €3.58 | €8.35 |
| July 1998 | €4.65 | €10.84 |
| June 1998 | €4.49 | €10.46 |
| May 1998 | €4.57 | €10.67 |
| April 1998 | €4.46 | €10.40 |
| March 1998 | €5.03 | €11.72 |
| February 1998 | €5.63 | €13.12 |
| January 1998 | €5.10 | €11.89 |
| December 1997 | €4.79 | €11.18 |
| November 1997 | €4.91 | €11.45 |
| October 1997 | €4.46 | €10.40 |
| September 1997 | €4.22 | €9.85 |
| August 1997 | €4.50 | €10.50 |
| July 1997 | €5.33 | €12.44 |
| June 1997 | €4.79 | €11.18 |
| May 1997 | €4.75 | €11.08 |
| April 1997 | €4.56 | €10.63 |
| March 1997 | €4.46 | €10.40 |
| February 1997 | €4.44 | €10.36 |
| January 1997 | €4.14 | €9.65 |
| December 1996 | €4.27 | €9.95 |
| November 1996 | €4.30 | €10.02 |
| October 1996 | €4.12 | €9.61 |
| September 1996 | €4.14 | €9.65 |
| August 1996 | €3.86 | €9 |
| July 1996 | €3.67 | €8.55 |
| June 1996 | €3.79 | €8.83 |
| May 1996 | €3.87 | €9.03 |
| April 1996 | €3.77 | €8.79 |
| March 1996 | €3.70 | €8.62 |
| February 1996 | €3.41 | €7.94 |
| January 1996 | €3.39 | €7.91 |
| December 1995 | €3.13 | €7.29 |
| November 1995 | €3.23 | €7.53 |
| October 1995 | €2.98 | €6.95 |
| September 1995 | €3 | €6.99 |
| August 1995 | €3.04 | €7.09 |
| July 1995 | €2.89 | €6.75 |
| June 1995 | €2.67 | €6.24 |
| May 1995 | €2.67 | €6.24 |
| April 1995 | €2.48 | €5.79 |
| March 1995 | €2.41 | €5.62 |
REN.AS
Price: €40.40
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.41%
Payout Ratio: 42.05%
Payout Ratio Range:
Dividend Per Share: 0.57 EUR
Earnings Per Share: 1.10 EUR
P/E Ratio: 35.29
Exchange: AMS
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 72.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 7.96%
DGR5: 7.20%
DGR10: 8.02%
DGR20: 18.72%