Renergen Limited ( REN.JO) - Price History
Stock symbol REN.JO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for REN.JO (Renergen Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ZAc920 | ZAc920 |
| February 2026 | ZAc920 | ZAc920 |
| January 2026 | ZAc920 | ZAc920 |
| December 2025 | ZAc920 | ZAc920 |
| November 2025 | ZAc810 | ZAc810 |
| October 2025 | ZAc1,638 | ZAc1,638 |
| September 2025 | ZAc1,521 | ZAc1,521 |
| August 2025 | ZAc1,470 | ZAc1,470 |
| July 2025 | ZAc1,555 | ZAc1,555 |
| June 2025 | ZAc1,190 | ZAc1,190 |
| May 2025 | ZAc1,060 | ZAc1,060 |
| April 2025 | ZAc642 | ZAc642 |
| March 2025 | ZAc637 | ZAc637 |
| February 2025 | ZAc368 | ZAc368 |
| January 2025 | ZAc483 | ZAc483 |
| December 2024 | ZAc696 | ZAc696 |
| November 2024 | ZAc821 | ZAc821 |
| October 2024 | ZAc899 | ZAc899 |
| September 2024 | ZAc1,084 | ZAc1,084 |
| August 2024 | ZAc1,130 | ZAc1,130 |
| July 2024 | ZAc875 | ZAc875 |
| June 2024 | ZAc903 | ZAc903 |
| May 2024 | ZAc1,035 | ZAc1,035 |
| April 2024 | ZAc1,245 | ZAc1,245 |
| March 2024 | ZAc1,125 | ZAc1,125 |
| February 2024 | ZAc1,087 | ZAc1,087 |
| January 2024 | ZAc1,170 | ZAc1,170 |
| December 2023 | ZAc1,570 | ZAc1,570 |
| November 2023 | ZAc1,188 | ZAc1,188 |
| October 2023 | ZAc1,400 | ZAc1,400 |
| September 2023 | ZAc1,700 | ZAc1,700 |
| August 2023 | ZAc1,910 | ZAc1,910 |
| July 2023 | ZAc1,975 | ZAc1,975 |
| June 2023 | ZAc2,200 | ZAc2,200 |
| May 2023 | ZAc1,920 | ZAc1,920 |
| April 2023 | ZAc1,814 | ZAc1,814 |
| March 2023 | ZAc1,864 | ZAc1,864 |
| February 2023 | ZAc2,035 | ZAc2,035 |
| January 2023 | ZAc2,645 | ZAc2,645 |
| December 2022 | ZAc2,395 | ZAc2,395 |
| November 2022 | ZAc2,610 | ZAc2,610 |
| October 2022 | ZAc2,675 | ZAc2,675 |
| September 2022 | ZAc2,710 | ZAc2,710 |
| August 2022 | ZAc3,400 | ZAc3,400 |
| July 2022 | ZAc3,530 | ZAc3,530 |
| June 2022 | ZAc3,600 | ZAc3,600 |
| May 2022 | ZAc3,600 | ZAc3,600 |
| April 2022 | ZAc4,180 | ZAc4,180 |
| March 2022 | ZAc4,300 | ZAc4,300 |
| February 2022 | ZAc3,713 | ZAc3,713 |
| January 2022 | ZAc3,567 | ZAc3,567 |
| December 2021 | ZAc3,390 | ZAc3,390 |
| November 2021 | ZAc3,099 | ZAc3,099 |
| October 2021 | ZAc3,105 | ZAc3,105 |
| September 2021 | ZAc2,191 | ZAc2,191 |
| August 2021 | ZAc2,055 | ZAc2,055 |
| July 2021 | ZAc1,660 | ZAc1,660 |
| June 2021 | ZAc1,930 | ZAc1,930 |
| May 2021 | ZAc2,280 | ZAc2,280 |
| April 2021 | ZAc2,440 | ZAc2,440 |
| March 2021 | ZAc2,930 | ZAc2,930 |
| February 2021 | ZAc1,920 | ZAc1,920 |
| January 2021 | ZAc1,390 | ZAc1,390 |
| December 2020 | ZAc1,245 | ZAc1,245 |
| November 2020 | ZAc1,220 | ZAc1,220 |
| October 2020 | ZAc1,150 | ZAc1,150 |
| September 2020 | ZAc1,284 | ZAc1,284 |
| August 2020 | ZAc1,376 | ZAc1,376 |
| July 2020 | ZAc1,438 | ZAc1,438 |
| June 2020 | ZAc1,439 | ZAc1,439 |
| May 2020 | ZAc1,425 | ZAc1,425 |
| April 2020 | ZAc1,035 | ZAc1,035 |
| March 2020 | ZAc1,051 | ZAc1,051 |
| February 2020 | ZAc1,425 | ZAc1,425 |
| January 2020 | ZAc1,225 | ZAc1,225 |
| December 2019 | ZAc1,350 | ZAc1,350 |
| November 2019 | ZAc965 | ZAc965 |
| October 2019 | ZAc932 | ZAc932 |
| September 2019 | ZAc875 | ZAc875 |
| August 2019 | ZAc850 | ZAc850 |
| July 2019 | ZAc899 | ZAc899 |
| June 2019 | ZAc1,078 | ZAc1,078 |
| May 2019 | ZAc1,085 | ZAc1,085 |
| April 2019 | ZAc800 | ZAc800 |
| March 2019 | ZAc819 | ZAc819 |
| February 2019 | ZAc800 | ZAc800 |
| January 2019 | ZAc800 | ZAc800 |
| December 2018 | ZAc824 | ZAc824 |
| November 2018 | ZAc725 | ZAc725 |
| October 2018 | ZAc863.69 | ZAc880 |
| September 2018 | ZAc907.85 | ZAc925 |
| August 2018 | ZAc902.95 | ZAc920 |
| July 2018 | ZAc961.83 | ZAc980 |
| June 2018 | ZAc961.83 | ZAc980 |
| May 2018 | ZAc981.46 | ZAc1,000 |
| April 2018 | ZAc961.83 | ZAc980 |
| March 2018 | ZAc902.95 | ZAc920 |
| February 2018 | ZAc882.34 | ZAc899 |
| January 2018 | ZAc942.20 | ZAc960 |
| December 2017 | ZAc976.56 | ZAc995 |
| November 2017 | ZAc1,226.83 | ZAc1,250 |
| October 2017 | ZAc1,275.90 | ZAc1,300 |
| September 2017 | ZAc1,006 | ZAc1,025 |
| August 2017 | ZAc1,006 | ZAc1,025 |
| July 2017 | ZAc952.02 | ZAc970 |
| June 2017 | ZAc922.58 | ZAc940 |
| May 2017 | ZAc980.48 | ZAc999 |
| April 2017 | ZAc981.46 | ZAc1,000 |
| March 2017 | ZAc1,055.07 | ZAc1,075 |
| February 2017 | ZAc1,241.55 | ZAc1,265 |
| January 2017 | ZAc1,167.94 | ZAc1,190 |
| December 2016 | ZAc1,364.23 | ZAc1,390 |
| November 2016 | ZAc1,324.98 | ZAc1,350 |
| October 2016 | ZAc1,275.90 | ZAc1,300 |
| September 2016 | ZAc1,373.07 | ZAc1,399 |
| August 2016 | ZAc1,371.10 | ZAc1,397 |
| July 2016 | ZAc1,383.86 | ZAc1,410 |
| June 2016 | ZAc1,388.77 | ZAc1,415 |
| May 2016 | ZAc1,373.07 | ZAc1,399 |
| April 2016 | ZAc1,521.27 | ZAc1,550 |
| March 2016 | ZAc1,333.81 | ZAc1,359 |
| February 2016 | ZAc1,374.05 | ZAc1,400 |
| January 2016 | ZAc1,349.51 | ZAc1,375 |
| December 2015 | ZAc1,374.05 | ZAc1,400 |
| November 2015 | ZAc1,570.34 | ZAc1,600 |
| October 2015 | ZAc1,565.43 | ZAc1,595 |
| September 2015 | ZAc1,570.34 | ZAc1,600 |
| August 2015 | ZAc1,568.38 | ZAc1,598 |
| July 2015 | ZAc1,693.02 | ZAc1,725 |
| June 2015 | ZAc1,668.49 | ZAc1,700 |
REN.JO
Price: ZAc920
52 week price:
Earnings Per Share: -2.05 ZAc
P/E Ratio: -4.49
Exchange: JNB
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 1.4 billion