RENOVARE ENVIRONMENTAL INC - Price History
Stock symbol RENO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RENO (RENOVARE ENVIRONMENTAL INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.17 | $0.17 |
| April 2024 | $0.17 | $0.17 |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0.05 | $0.05 |
| August 2022 | $0.10 | $0.10 |
| July 2022 | $0.06 | $0.06 |
| June 2022 | $0.05 | $0.05 |
| May 2022 | $0.24 | $0.24 |
| April 2022 | $0.35 | $0.35 |
| March 2022 | $0.55 | $0.55 |
| February 2022 | $0.44 | $0.44 |
| January 2022 | $0.55 | $0.55 |
| December 2021 | $0.70 | $0.70 |
| November 2021 | $0.90 | $0.90 |
| October 2021 | $1.19 | $1.19 |
| September 2021 | $1.38 | $1.38 |
| August 2021 | $1.40 | $1.40 |
| July 2021 | $1.37 | $1.37 |
| June 2021 | $1.45 | $1.45 |
| May 2021 | $1.37 | $1.37 |
| April 2021 | $1.50 | $1.50 |
| March 2021 | $1.57 | $1.57 |
| February 2021 | $1.90 | $1.90 |
| January 2021 | $1.52 | $1.52 |
| December 2020 | $1.12 | $1.12 |
| November 2020 | $1.45 | $1.45 |
| October 2020 | $1.16 | $1.16 |
| September 2020 | $1.45 | $1.45 |
| August 2020 | $1.29 | $1.29 |
| July 2020 | $1.73 | $1.73 |
| June 2020 | $2.51 | $2.51 |
| May 2020 | $1.05 | $1.05 |
| April 2020 | $1.32 | $1.32 |
| March 2020 | $1.26 | $1.26 |
| February 2020 | $1.78 | $1.78 |
| January 2020 | $2 | $2 |
| December 2019 | $1.70 | $1.70 |
| November 2019 | $1.79 | $1.79 |
| October 2019 | $1.81 | $1.81 |
| September 2019 | $1.75 | $1.75 |
| August 2019 | $2.08 | $2.08 |
| July 2019 | $2.30 | $2.30 |
| June 2019 | $1.78 | $1.78 |
| May 2019 | $2.42 | $2.42 |
| April 2019 | $2.50 | $2.50 |
| March 2019 | $2.51 | $2.51 |
| February 2019 | $2.70 | $2.70 |
| January 2019 | $2.44 | $2.44 |
| December 2018 | $1.62 | $1.62 |
| November 2018 | $2.69 | $2.69 |
| October 2018 | $2.89 | $2.89 |
| September 2018 | $3.39 | $3.39 |
| August 2018 | $3.41 | $3.41 |
| July 2018 | $3.73 | $3.73 |
| June 2018 | $3.84 | $3.84 |
| May 2018 | $3.44 | $3.44 |
| April 2018 | $3.17 | $3.17 |
| March 2018 | $4.05 | $4.05 |
| February 2018 | $4.50 | $4.50 |
| January 2018 | $5.10 | $5.10 |
| December 2017 | $3.92 | $3.92 |
| November 2017 | $4.95 | $4.95 |
| October 2017 | $5.40 | $5.40 |
| September 2017 | $6.49 | $6.49 |
| August 2017 | $6.48 | $6.48 |
| July 2017 | $4.10 | $4.10 |
| June 2017 | $2.90 | $2.90 |
| May 2017 | $3.10 | $3.10 |
| April 2017 | $2.85 | $2.85 |
| March 2017 | $2.95 | $2.95 |
| February 2017 | $3.62 | $3.62 |
| January 2017 | $2.90 | $2.90 |
| December 2016 | $2.25 | $2.25 |
| November 2016 | $3.05 | $3.05 |
| October 2016 | $3.07 | $3.07 |
| September 2016 | $3.20 | $3.20 |
| August 2016 | $3.39 | $3.39 |
| July 2016 | $3.30 | $3.30 |
| June 2016 | $3.35 | $3.35 |
| May 2016 | $3.20 | $3.20 |
| April 2016 | $4.50 | $4.50 |
| March 2016 | $4.75 | $4.75 |
| February 2016 | $4.10 | $4.10 |
| January 2016 | $4.50 | $4.50 |
| December 2015 | $4.75 | $4.75 |
| November 2015 | $4.65 | $4.65 |
| October 2015 | $4.60 | $4.60 |
RENO
Price: $0.17
52 week price:
Earnings Per Share: -0.92 USD
Exchange: PNK
Sector: Industrials
Industry: Pollution & Treatment Controls
Volume: 101000
Market Capitalization: 35