Shree Renuka Sugars Limited ( RENUKA.BO) - Price History
Monthly price history for RENUKA.BO (Shree Renuka Sugars Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹21.49 | ₹21.49 |
| May 2026 | ₹22.89 | ₹22.89 |
| April 2026 | ₹29.21 | ₹29.21 |
| March 2026 | ₹27.50 | ₹27.50 |
| February 2026 | ₹24.31 | ₹24.31 |
| January 2026 | ₹25.11 | ₹25.11 |
| December 2025 | ₹26.13 | ₹26.13 |
| November 2025 | ₹26.71 | ₹26.71 |
| October 2025 | ₹29.53 | ₹29.53 |
| September 2025 | ₹29.76 | ₹29.76 |
| August 2025 | ₹28.36 | ₹28.36 |
| July 2025 | ₹30.03 | ₹30.03 |
| June 2025 | ₹33.12 | ₹33.12 |
| May 2025 | ₹32.82 | ₹32.82 |
| April 2025 | ₹28.79 | ₹28.79 |
| March 2025 | ₹27.58 | ₹27.58 |
| February 2025 | ₹27.51 | ₹27.51 |
| January 2025 | ₹37.83 | ₹37.83 |
| December 2024 | ₹39.47 | ₹39.47 |
| November 2024 | ₹42.60 | ₹42.60 |
| October 2024 | ₹42.98 | ₹42.98 |
| September 2024 | ₹54.47 | ₹54.47 |
| August 2024 | ₹49.97 | ₹49.97 |
| July 2024 | ₹51 | ₹51 |
| June 2024 | ₹49.04 | ₹49.04 |
| May 2024 | ₹40.10 | ₹40.10 |
| April 2024 | ₹44.75 | ₹44.75 |
| March 2024 | ₹39.70 | ₹39.70 |
| February 2024 | ₹46.60 | ₹46.60 |
| January 2024 | ₹48 | ₹48 |
| December 2023 | ₹47.15 | ₹47.15 |
| November 2023 | ₹49.95 | ₹49.95 |
| October 2023 | ₹48.70 | ₹48.70 |
| September 2023 | ₹54.60 | ₹54.60 |
| August 2023 | ₹46.60 | ₹46.60 |
| July 2023 | ₹45.90 | ₹45.90 |
| June 2023 | ₹43.35 | ₹43.35 |
| May 2023 | ₹41.95 | ₹41.95 |
| April 2023 | ₹46.85 | ₹46.85 |
| March 2023 | ₹44.10 | ₹44.10 |
| February 2023 | ₹43.60 | ₹43.60 |
| January 2023 | ₹51.80 | ₹51.80 |
| December 2022 | ₹58.15 | ₹58.15 |
| November 2022 | ₹58.45 | ₹58.45 |
| October 2022 | ₹54.05 | ₹54.05 |
| September 2022 | ₹59.30 | ₹59.30 |
| August 2022 | ₹47 | ₹47 |
| July 2022 | ₹49.45 | ₹49.45 |
| June 2022 | ₹46.40 | ₹46.40 |
| May 2022 | ₹46.90 | ₹46.90 |
| April 2022 | ₹53.80 | ₹53.80 |
| March 2022 | ₹35.60 | ₹35.60 |
| February 2022 | ₹32.90 | ₹32.90 |
| January 2022 | ₹32.60 | ₹32.60 |
| December 2021 | ₹30.05 | ₹30.05 |
| November 2021 | ₹24.80 | ₹24.80 |
| October 2021 | ₹27.05 | ₹27.05 |
| September 2021 | ₹28.05 | ₹28.05 |
| August 2021 | ₹25.15 | ₹25.15 |
| July 2021 | ₹34.25 | ₹34.25 |
| June 2021 | ₹39.35 | ₹39.35 |
| May 2021 | ₹15.75 | ₹15.75 |
| April 2021 | ₹12.05 | ₹12.05 |
| March 2021 | ₹9.15 | ₹9.15 |
| February 2021 | ₹10.40 | ₹10.40 |
| January 2021 | ₹9.85 | ₹9.85 |
| December 2020 | ₹12.15 | ₹12.15 |
| November 2020 | ₹9.95 | ₹9.95 |
| October 2020 | ₹9.90 | ₹9.90 |
| September 2020 | ₹8.95 | ₹8.95 |
| August 2020 | ₹9.80 | ₹9.80 |
| July 2020 | ₹8.75 | ₹8.75 |
| June 2020 | ₹11.15 | ₹11.15 |
| May 2020 | ₹5 | ₹5 |
| April 2020 | ₹5.35 | ₹5.35 |
| March 2020 | ₹4.65 | ₹4.65 |
| February 2020 | ₹6.60 | ₹6.60 |
| January 2020 | ₹7.75 | ₹7.75 |
| December 2019 | ₹8.45 | ₹8.45 |
| November 2019 | ₹8.10 | ₹8.10 |
| October 2019 | ₹7.25 | ₹7.25 |
| September 2019 | ₹6.60 | ₹6.60 |
| August 2019 | ₹6.85 | ₹6.85 |
| July 2019 | ₹7.85 | ₹7.85 |
| June 2019 | ₹9.20 | ₹9.20 |
| May 2019 | ₹10.15 | ₹10.15 |
| April 2019 | ₹10.75 | ₹10.75 |
| March 2019 | ₹10.15 | ₹10.15 |
| February 2019 | ₹10.55 | ₹10.55 |
| January 2019 | ₹10.25 | ₹10.25 |
| December 2018 | ₹10.70 | ₹10.70 |
| November 2018 | ₹11.60 | ₹11.60 |
| October 2018 | ₹12.90 | ₹12.90 |
| September 2018 | ₹11.90 | ₹11.90 |
| August 2018 | ₹11.75 | ₹11.75 |
| July 2018 | ₹12.40 | ₹12.40 |
| June 2018 | ₹12.90 | ₹12.90 |
| May 2018 | ₹16 | ₹16 |
| April 2018 | ₹15.65 | ₹15.65 |
| March 2018 | ₹15.35 | ₹15.35 |
| February 2018 | ₹15.65 | ₹15.65 |
| January 2018 | ₹15.50 | ₹15.50 |
| December 2017 | ₹16.35 | ₹16.35 |
| November 2017 | ₹18 | ₹18 |
| October 2017 | ₹14.40 | ₹14.40 |
| September 2017 | ₹13.85 | ₹13.85 |
| August 2017 | ₹17.10 | ₹17.10 |
| July 2017 | ₹18.15 | ₹18.15 |
| June 2017 | ₹12.55 | ₹12.55 |
| May 2017 | ₹12.90 | ₹12.90 |
| April 2017 | ₹14.75 | ₹14.75 |
| March 2017 | ₹14.55 | ₹14.55 |
| February 2017 | ₹15.55 | ₹15.55 |
| January 2017 | ₹15.25 | ₹15.25 |
| December 2016 | ₹13.85 | ₹13.85 |
| November 2016 | ₹14.05 | ₹14.05 |
| October 2016 | ₹15.85 | ₹15.85 |
| September 2016 | ₹15.35 | ₹15.35 |
| August 2016 | ₹17 | ₹17 |
| July 2016 | ₹18.25 | ₹18.25 |
| June 2016 | ₹17.10 | ₹17.10 |
| May 2016 | ₹14.10 | ₹14.10 |
| April 2016 | ₹13.40 | ₹13.40 |
| March 2016 | ₹14.65 | ₹14.65 |
| February 2016 | ₹11.65 | ₹11.65 |
| January 2016 | ₹12.20 | ₹12.20 |
| December 2015 | ₹12.80 | ₹12.80 |
| November 2015 | ₹13.10 | ₹13.10 |
| October 2015 | ₹11.45 | ₹11.45 |
| September 2015 | ₹7.20 | ₹7.20 |
| August 2015 | ₹7.45 | ₹7.45 |
| July 2015 | ₹8.90 | ₹8.90 |
| June 2015 | ₹10.20 | ₹10.20 |
| May 2015 | ₹11.30 | ₹11.30 |
| April 2015 | ₹12.35 | ₹12.35 |
| March 2015 | ₹12.85 | ₹12.85 |
| February 2015 | ₹15.85 | ₹15.85 |
| January 2015 | ₹16.30 | ₹16.30 |
| December 2014 | ₹15.30 | ₹15.30 |
| November 2014 | ₹16.90 | ₹16.90 |
| October 2014 | ₹17.05 | ₹17.05 |
| September 2014 | ₹16.05 | ₹16.05 |
| August 2014 | ₹19.40 | ₹19.40 |
| July 2014 | ₹22.95 | ₹22.95 |
| June 2014 | ₹27.75 | ₹27.75 |
| May 2014 | ₹24.80 | ₹24.80 |
| April 2014 | ₹21.85 | ₹21.85 |
| March 2014 | ₹21.55 | ₹21.55 |
| February 2014 | ₹21.25 | ₹21.25 |
| January 2014 | ₹18.55 | ₹18.55 |
| December 2013 | ₹20 | ₹20 |
| November 2013 | ₹20.55 | ₹20.55 |
| October 2013 | ₹22.45 | ₹22.45 |
| September 2013 | ₹19.10 | ₹19.10 |
| August 2013 | ₹15.30 | ₹15.30 |
| July 2013 | ₹16.37 | ₹16.90 |
| June 2013 | ₹15.54 | ₹16.05 |
| May 2013 | ₹20.63 | ₹21.30 |
| April 2013 | ₹23.29 | ₹24.05 |
| March 2013 | ₹21.59 | ₹22.30 |
| February 2013 | ₹23.10 | ₹23.85 |
| January 2013 | ₹28.47 | ₹29.40 |
| December 2012 | ₹30.79 | ₹31.80 |
| November 2012 | ₹30.21 | ₹31.20 |
| October 2012 | ₹30.50 | ₹31.50 |
| September 2012 | ₹35.01 | ₹36.15 |
| August 2012 | ₹29.53 | ₹30.50 |
| July 2012 | ₹30.12 | ₹31.10 |
| June 2012 | ₹30.55 | ₹31.55 |
| May 2012 | ₹25.61 | ₹26.45 |
| April 2012 | ₹30.99 | ₹32 |
| March 2012 | ₹30.60 | ₹31.60 |
| February 2012 | ₹36.85 | ₹38.05 |
| January 2012 | ₹36.99 | ₹38.20 |
| December 2011 | ₹24.35 | ₹25.15 |
| November 2011 | ₹29.39 | ₹30.35 |
| October 2011 | ₹55.29 | ₹57.10 |
| September 2011 | ₹52.36 | ₹55.10 |
| August 2011 | ₹54.92 | ₹57.80 |
| July 2011 | ₹66.52 | ₹70 |
| June 2011 | ₹63.24 | ₹66.55 |
| May 2011 | ₹59.48 | ₹62.60 |
| April 2011 | ₹66.71 | ₹70.20 |
| March 2011 | ₹66.28 | ₹69.75 |
| February 2011 | ₹67.56 | ₹71.10 |
| January 2011 | ₹78.30 | ₹82.40 |
| December 2010 | ₹92.41 | ₹97.25 |
| November 2010 | ₹81.48 | ₹85.75 |
| October 2010 | ₹86.19 | ₹90.70 |
| September 2010 | ₹82.85 | ₹88.20 |
| August 2010 | ₹59.93 | ₹63.80 |
| July 2010 | ₹59.50 | ₹63.35 |
| June 2010 | ₹63.68 | ₹67.80 |
| May 2010 | ₹55.84 | ₹59.45 |
| April 2010 | ₹57.95 | ₹61.70 |
| March 2010 | ₹66.92 | ₹71.25 |
| February 2010 | ₹78.20 | ₹166.50 |
| January 2010 | ₹95.41 | ₹203.15 |
| December 2009 | ₹104.75 | ₹223.05 |
| November 2009 | ₹105.55 | ₹224.75 |
| October 2009 | ₹86.79 | ₹184.80 |
| September 2009 | ₹92.35 | ₹197.70 |
| August 2009 | ₹92.73 | ₹198.50 |
| July 2009 | ₹78.08 | ₹167.15 |
| June 2009 | ₹65.87 | ₹141 |
| May 2009 | ₹58.58 | ₹125.40 |
| April 2009 | ₹45.87 | ₹98.20 |
| March 2009 | ₹42.81 | ₹91.65 |
| February 2009 | ₹37.07 | ₹79.35 |
| January 2009 | ₹37.07 | ₹79.35 |
| December 2008 | ₹34.27 | ₹73.35 |
| November 2008 | ₹24.45 | ₹52.50 |
| October 2008 | ₹23.45 | ₹50.35 |
| September 2008 | ₹48.18 | ₹103.45 |
| August 2008 | ₹54.53 | ₹117.10 |
| July 2008 | ₹58.82 | ₹126.30 |
| June 2008 | ₹45.99 | ₹98.75 |
| May 2008 | ₹52.30 | ₹112.30 |
| April 2008 | ₹59.26 | ₹127.25 |
| March 2008 | ₹44.71 | ₹960 |
| February 2008 | ₹54.72 | ₹1,175 |
| January 2008 | ₹39.35 | ₹845 |
| December 2007 | ₹46.90 | ₹1,007.05 |
| November 2007 | ₹32.23 | ₹693.60 |
| October 2007 | ₹36.39 | ₹783.05 |
| September 2007 | ₹32.86 | ₹707.05 |
| August 2007 | ₹24.54 | ₹528 |
| July 2007 | ₹29.01 | ₹624.20 |
| June 2007 | ₹30.30 | ₹652 |
| May 2007 | ₹27.47 | ₹591 |
| April 2007 | ₹20.36 | ₹438.10 |
| March 2007 | ₹22.21 | ₹478 |
| February 2007 | ₹14.03 | ₹302 |
| January 2007 | ₹15.37 | ₹330.75 |
| December 2006 | ₹20.64 | ₹444.15 |
| November 2006 | ₹23.81 | ₹515 |
| October 2006 | ₹28.21 | ₹610 |
| September 2006 | ₹28.82 | ₹623.25 |
| August 2006 | ₹29.18 | ₹631 |
| July 2006 | ₹33.06 | ₹715 |
| June 2006 | ₹41.34 | ₹894.10 |
| May 2006 | ₹44.29 | ₹957.90 |
| April 2006 | ₹67.51 | ₹1,460 |
| March 2006 | ₹68.84 | ₹1,488.70 |
| February 2006 | ₹47.70 | ₹1,031.60 |
| January 2006 | ₹36.90 | ₹798 |
| December 2005 | ₹24.78 | ₹536 |
| November 2005 | ₹16.93 | ₹367.50 |
| October 2005 | ₹12.01 | ₹260.65 |
RENUKA.BO
Price: ₹21.49
52 week price:
Earnings Per Share: -3.50 INR
P/E Ratio: -7.22
Exchange: BSE
Sector: Consumer Defensive
Industry: Confectioners
Market Capitalization: 53.8 billion