Reo Plastics, Inc. ( REOP) - Price History
Monthly price history for REOP (Reo Plastics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $49.40 | $49.40 |
| May 2026 | $49.50 | $49.50 |
| April 2026 | $52.50 | $52.50 |
| March 2026 | $50 | $50 |
| February 2026 | $62.30 | $62.30 |
| January 2026 | $58.29 | $58.29 |
| December 2025 | $56.10 | $56.10 |
| November 2025 | $55.80 | $55.80 |
| October 2025 | $52.75 | $52.75 |
| September 2025 | $49.50 | $49.50 |
| August 2025 | $44.15 | $44.15 |
| July 2025 | $40 | $40 |
| June 2025 | $32.25 | $32.25 |
| May 2025 | $31.25 | $31.25 |
| April 2025 | $30 | $30 |
| March 2025 | $31.50 | $31.50 |
| February 2025 | $32.25 | $32.25 |
| January 2025 | $30 | $30 |
| December 2024 | $30 | $30 |
| November 2024 | $26.50 | $26.50 |
| October 2024 | $26.50 | $26.50 |
| September 2024 | $23 | $23 |
| August 2024 | $23 | $23 |
| July 2024 | $24.50 | $24.50 |
| June 2024 | $23 | $23 |
| May 2024 | $23 | $23 |
| April 2024 | $22 | $22 |
| March 2024 | $24 | $24 |
| February 2024 | $26 | $26 |
| January 2024 | $26 | $26 |
| December 2023 | $26 | $26 |
| November 2023 | $40 | $40 |
| October 2023 | $46 | $46 |
| September 2023 | $43 | $43 |
| August 2023 | $45.50 | $45.50 |
| July 2023 | $46 | $46 |
| June 2023 | $45 | $45 |
| May 2023 | $46 | $46 |
| April 2023 | $48 | $48 |
| March 2023 | $48 | $48 |
| February 2023 | $51.55 | $51.55 |
| January 2023 | $51.20 | $51.20 |
| December 2022 | $47.50 | $47.50 |
| November 2022 | $51 | $51 |
| October 2022 | $49.50 | $49.50 |
| September 2022 | $49.50 | $49.50 |
| August 2022 | $49 | $49 |
| July 2022 | $40.25 | $40.25 |
| June 2022 | $35 | $35 |
| May 2022 | $35 | $35 |
| April 2022 | $35 | $35 |
| March 2022 | $35 | $35 |
| February 2022 | $32 | $32 |
| January 2022 | $33 | $33 |
| December 2021 | $33 | $33 |
| November 2021 | $26 | $26 |
| October 2021 | $27 | $27 |
| September 2021 | $27 | $27 |
| August 2021 | $33 | $33 |
| July 2021 | $34 | $34 |
| June 2021 | $33 | $33 |
| May 2021 | $33 | $33 |
| April 2021 | $33 | $33 |
| March 2021 | $33 | $33 |
| February 2021 | $33 | $33 |
| January 2021 | $33 | $33 |
| December 2020 | $27 | $27 |
| November 2020 | $27 | $27 |
| October 2020 | $27 | $27 |
| September 2020 | $21 | $21 |
| August 2020 | $17.02 | $17.02 |
| July 2020 | $17.02 | $17.02 |
| June 2020 | $25 | $25 |
| May 2020 | $25 | $25 |
| April 2020 | $35 | $35 |
| March 2020 | $31 | $31 |
| February 2020 | $31 | $31 |
| January 2020 | $36.50 | $36.50 |
| December 2019 | $36.50 | $36.50 |
| November 2019 | $39 | $39 |
| September 2019 | $39 | $39 |
| July 2019 | $39 | $39 |
| May 2019 | $36 | $36 |
| April 2019 | $39 | $39 |
| January 2019 | $35 | $35 |
| December 2018 | $33 | $33 |
| November 2018 | $34 | $34 |
| September 2018 | $32.50 | $32.50 |
| July 2018 | $32 | $32 |
| March 2018 | $32 | $32 |
| January 2018 | $35 | $35 |
| November 2017 | $31 | $31 |
| April 2017 | $34 | $34 |
| March 2017 | $35 | $35 |
| September 2016 | $27 | $27 |
| August 2016 | $27 | $27 |
| May 2016 | $25 | $25 |
| December 2015 | $24.50 | $24.50 |
| November 2015 | $23 | $23 |
| July 2015 | $24 | $24 |
| June 2015 | $20.25 | $20.25 |
| May 2015 | $23 | $23 |
| April 2015 | $26 | $26 |
| March 2015 | $23 | $23 |
| January 2015 | $23.50 | $23.50 |
| April 2014 | $28.50 | $28.50 |
| January 2014 | $30 | $30 |
| October 2013 | $23 | $23 |
| September 2013 | $23 | $23 |
| August 2013 | $19.50 | $19.50 |
| July 2013 | $17.32 | $17.32 |
| June 2013 | $14 | $14 |
| May 2013 | $13.75 | $13.75 |
| April 2013 | $12.75 | $12.75 |
| December 2012 | $12.50 | $12.50 |
| November 2012 | $12 | $12 |
| October 2012 | $11.50 | $11.50 |
| August 2012 | $11.50 | $11.50 |
| July 2012 | $10.50 | $10.50 |
| June 2012 | $13.50 | $13.50 |
| May 2012 | $13.75 | $13.75 |
| April 2012 | $15 | $15 |
| March 2012 | $15 | $15 |
| January 2012 | $15 | $15 |
| November 2011 | $15 | $15 |
| July 2011 | $15 | $15 |
| May 2011 | $15 | $15 |
| January 2011 | $14 | $14 |
| December 2010 | $12 | $12 |
| July 2010 | $15 | $15 |
| December 2009 | $11 | $11 |
| August 2009 | $9.50 | $9.50 |
| May 2009 | $10.10 | $10.10 |
| April 2009 | $7 | $7 |
| February 2009 | $7.35 | $7.35 |
| January 2009 | $7.50 | $7.50 |
| December 2008 | $7.10 | $7.10 |
| November 2008 | $11.05 | $11.05 |
| October 2008 | $12.25 | $12.25 |
| September 2008 | $14.50 | $14.50 |
| June 2008 | $14.95 | $14.95 |
| May 2008 | $14.70 | $14.70 |
| April 2008 | $14.40 | $14.40 |
| March 2008 | $14.85 | $14.85 |
| February 2008 | $14.25 | $14.25 |
| December 2007 | $14.10 | $14.10 |
| November 2007 | $13 | $13 |
| October 2007 | $12.65 | $12.65 |
| June 2007 | $13.10 | $13.10 |
| May 2007 | $13.50 | $13.50 |
| April 2007 | $13.25 | $13.25 |
| January 2007 | $12.50 | $12.50 |
| December 2006 | $12.45 | $12.45 |
| November 2006 | $12.40 | $12.40 |
| February 2006 | $12.35 | $12.35 |
| January 2006 | $12.30 | $12.30 |
| September 2005 | $12 | $12 |
| August 2005 | $12 | $12 |
| July 2005 | $12.10 | $12.10 |
| June 2005 | $12.25 | $12.25 |
| May 2005 | $12.25 | $12.25 |
| April 2005 | $12.19 | $12.19 |
| March 2005 | $12.50 | $12.50 |
| February 2005 | $12 | $12 |
| January 2005 | $11.35 | $11.35 |
| December 2004 | $11.30 | $11.30 |
| November 2004 | $12 | $12 |
| October 2004 | $12 | $12 |
| September 2004 | $11.30 | $11.30 |
| August 2004 | $11.30 | $11.30 |
| July 2004 | $12 | $12 |
| May 2004 | $12 | $12 |
| April 2004 | $11.30 | $11.30 |
| March 2004 | $11.30 | $11.30 |
| January 2004 | $11 | $11 |
| December 2003 | $12.95 | $12.95 |
| October 2003 | $11.25 | $11.25 |
| August 2003 | $10.40 | $10.40 |
| June 2003 | $11.25 | $11.25 |
| May 2003 | $11 | $11 |
| April 2003 | $11 | $11 |
| March 2003 | $10.30 | $10.30 |
| February 2003 | $10.25 | $10.25 |
| January 2003 | $11.05 | $11.05 |
| December 2002 | $12.10 | $12.10 |
| November 2002 | $12.35 | $12.35 |
| October 2002 | $12.10 | $12.10 |
| September 2002 | $12.10 | $12.10 |
| July 2002 | $11.50 | $11.50 |
| February 2002 | $12.25 | $12.25 |
| January 2002 | $12.50 | $12.50 |
| December 2001 | $12.30 | $12.30 |
| November 2001 | $15 | $15 |
| October 2001 | $17.75 | $17.75 |
| September 2001 | $16.05 | $16.05 |
| July 2001 | $16 | $16 |
REOP
Price: $49.40
52 week price:
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 22.0 million