REPSOL S.A. INH. EO 1 dividends

Last dividend for REPSOL S.A. INH. EO 1 (REP.DE) as of May 1, 2024 is 0.40 EUR. The forward dividend yield for REP.DE as of May 1, 2024 is 5.44%. Average dividend growth rate for stock REPSOL S.A. INH. EO 1 (REP.DE) for past three years is -8.59%.

Dividend history for stock REP.DE (REPSOL S.A. INH. EO 1) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

REPSOL S.A. INH. EO 1 Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-01-09 0.4000 EUR (14.29%) 13.27 EUR 13.27 EUR
2023-07-04 0.3500 EUR 13.24 EUR 13.24 EUR
2023-01-09 0.3500 EUR (6.06%) 14.89 EUR 14.89 EUR
2022-07-05 0.3300 EUR (10%) 12.82 EUR 12.53 EUR
2022-01-07 0.3000 EUR 10.99 EUR 10.48 EUR
2021-07-05 0.3000 EUR (4.17%) 10.34 EUR 9.59 EUR
2020-12-17 0.2880 EUR (-41.46%) 8.41 EUR 7.58 EUR
2020-06-16 0.4920 EUR (16.04%) 8.55 EUR 7.46 EUR
2019-12-17 0.4240 EUR (-16.04%) 14.01 EUR 11.53 EUR
2019-06-17 0.5050 EUR (22.87%) 13.72 EUR 10.96 EUR
2018-12-27 0.4110 EUR (23.46%) 13.55 EUR 10.45 EUR
2018-12-24 0.3329 EUR (-19.00%) 10.84 EUR 14.06 EUR
2018-12-21 0.4110 EUR (-15.26%) 14.20 EUR 10.63 EUR
2018-06-18 0.4850 EUR (25%) 17.19 EUR 12.50 EUR
2017-12-18 0.3880 EUR (-8.92%) 15.11 EUR 10.67 EUR
2017-06-12 0.4260 EUR (27.16%) 14.40 EUR 9.92 EUR
2016-12-19 0.3350 EUR (14.73%) 13.55 EUR 9.06 EUR
2016-06-16 0.2920 EUR (-37.34%) 10.85 EUR 7.08 EUR
2015-12-21 0.4660 EUR (-3.72%) 9.90 EUR 6.29 EUR
2015-06-18 0.4840 EUR (2.54%) 16.23 EUR 9.86 EUR
2014-12-22 0.4720 EUR (23.17%) 15.56 EUR 9.18 EUR
2014-06-19 0.3832 EUR (-61.68%) 11.04 EUR 19.28 EUR
2014-06-06 1 EUR (109.64%) 19.38 EUR 11.10 EUR
2013-12-23 0.4770 EUR (7.19%) 18.23 EUR 9.92 EUR
2013-06-20 0.4450 EUR (-5.92%) 16.36 EUR 8.67 EUR
2012-12-27 0.4730 EUR (-13.21%) 16.00 EUR 8.26 EUR
2012-06-21 0.5450 EUR (-5.63%) 12.06 EUR 6.05 EUR
2012-01-10 0.5775 EUR (10%) 23.74 EUR 11.39 EUR
2011-07-07 0.5250 EUR 23.49 EUR 11.00 EUR
2011-01-13 0.5250 EUR (23.53%) 22.48 EUR 10.29 EUR
2010-07-08 0.4250 EUR 17.30 EUR 7.73 EUR
2009-12-22 0.4250 EUR (-18.03%) 18.70 EUR 8.16 EUR
2009-07-16 0.5185 EUR (-1.24%) 15.45 EUR 6.58 EUR
2009-07-09 0.5250 EUR 15.11 EUR 6.22 EUR
2009-01-15 0.5250 EUR (1.25%) 14.50 EUR 5.77 EUR
2008-10-16 0.5185 EUR (3.70%) 15.27 EUR 5.87 EUR
2008-07-09 0.5000 EUR 23.75 EUR 8.84 EUR
2008-01-15 0.5000 EUR (86.22%) 23.87 EUR 8.70 EUR
2007-12-06 0.2685 EUR (-25.42%) 24.32 EUR 8.68 EUR
2007-07-05 0.3600 EUR 29.51 EUR 10.41 EUR
2007-01-11 0.3600 EUR (94.38%) 25.24 EUR 8.80 EUR
2006-12-06 0.1852 EUR (-38.27%) 27.72 EUR 9.53 EUR
2006-07-05 0.3000 EUR 22.05 EUR 7.53 EUR
2006-01-12 0.3000 EUR (20%) 25.71 EUR 8.66 EUR
2005-07-05 0.2500 EUR 22.00 EUR 7.33 EUR
2005-01-11 0.2500 EUR (25%) 18.56 EUR 6.11 EUR
2004-07-01 0.2000 EUR 17.93 EUR 5.82 EUR
2004-01-15 0.2000 EUR (25%) 15.52 EUR 4.99 EUR
2003-07-15 0.1600 EUR (6.67%) 14.30 EUR 4.53 EUR
2003-01-22 0.1500 EUR (-28.57%) 12.61 EUR 3.95 EUR
2002-01-11 0.2100 EUR (-32.26%) 14.26 EUR 4.42 EUR
2001-07-12 0.3100 EUR (63.16%) 18.85 EUR 5.76 EUR
2001-01-11 0.1900 EUR (-26.92%) 18.99 EUR 5.70 EUR
2000-07-13 0.2600 EUR (62.50%) 20.30 EUR 6.04 EUR
2000-01-13 0.1600 EUR 21.50 EUR 6.31 EUR

REP.DE

Price: €14.70

52 week price:
12.48
16.20

Dividend Yield: 0.06%

5-year range yield:
0.06%
13.20%

Forward Dividend Yield: 5.44%

Payout Ratio: 27.68%

Payout Ratio Range:
27.68%
50.72%

Dividend Per Share: 0.80 EUR

Earnings Per Share: 2.46 EUR

P/E Ratio: 4.74

Exchange: GER

Sector: Energy

Industry: Oil & Gas Integrated

Market Capitalization: 19.4 billion

Average Dividend Frequency: 2

Years Paying Dividends: 25

DGR3: -8.59%

DGR5: 6.47%

DGR10: 7.11%

DGR20: 17.53%

Links: