REPSOL S.A. INH. EO 1 dividends
Last dividend for REPSOL S.A. INH. EO 1 (REP.DE) as of May 1, 2024 is 0.40 EUR. The forward dividend yield for REP.DE as of May 1, 2024 is 5.44%. Average dividend growth rate for stock REPSOL S.A. INH. EO 1 (REP.DE) for past three years is -8.59%.
Dividend history for stock REP.DE (REPSOL S.A. INH. EO 1) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
REPSOL S.A. INH. EO 1 Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2024-01-09 | 0.4000 EUR (14.29%) | 13.27 EUR | 13.27 EUR | |
2023-07-04 | 0.3500 EUR | 13.24 EUR | 13.24 EUR | |
2023-01-09 | 0.3500 EUR (6.06%) | 14.89 EUR | 14.89 EUR | |
2022-07-05 | 0.3300 EUR (10%) | 12.82 EUR | 12.53 EUR | |
2022-01-07 | 0.3000 EUR | 10.99 EUR | 10.48 EUR | |
2021-07-05 | 0.3000 EUR (4.17%) | 10.34 EUR | 9.59 EUR | |
2020-12-17 | 0.2880 EUR (-41.46%) | 8.41 EUR | 7.58 EUR | |
2020-06-16 | 0.4920 EUR (16.04%) | 8.55 EUR | 7.46 EUR | |
2019-12-17 | 0.4240 EUR (-16.04%) | 14.01 EUR | 11.53 EUR | |
2019-06-17 | 0.5050 EUR (22.87%) | 13.72 EUR | 10.96 EUR | |
2018-12-27 | 0.4110 EUR (23.46%) | 13.55 EUR | 10.45 EUR | |
2018-12-24 | 0.3329 EUR (-19.00%) | 10.84 EUR | 14.06 EUR | |
2018-12-21 | 0.4110 EUR (-15.26%) | 14.20 EUR | 10.63 EUR | |
2018-06-18 | 0.4850 EUR (25%) | 17.19 EUR | 12.50 EUR | |
2017-12-18 | 0.3880 EUR (-8.92%) | 15.11 EUR | 10.67 EUR | |
2017-06-12 | 0.4260 EUR (27.16%) | 14.40 EUR | 9.92 EUR | |
2016-12-19 | 0.3350 EUR (14.73%) | 13.55 EUR | 9.06 EUR | |
2016-06-16 | 0.2920 EUR (-37.34%) | 10.85 EUR | 7.08 EUR | |
2015-12-21 | 0.4660 EUR (-3.72%) | 9.90 EUR | 6.29 EUR | |
2015-06-18 | 0.4840 EUR (2.54%) | 16.23 EUR | 9.86 EUR | |
2014-12-22 | 0.4720 EUR (23.17%) | 15.56 EUR | 9.18 EUR | |
2014-06-19 | 0.3832 EUR (-61.68%) | 11.04 EUR | 19.28 EUR | |
2014-06-06 | 1 EUR (109.64%) | 19.38 EUR | 11.10 EUR | |
2013-12-23 | 0.4770 EUR (7.19%) | 18.23 EUR | 9.92 EUR | |
2013-06-20 | 0.4450 EUR (-5.92%) | 16.36 EUR | 8.67 EUR | |
2012-12-27 | 0.4730 EUR (-13.21%) | 16.00 EUR | 8.26 EUR | |
2012-06-21 | 0.5450 EUR (-5.63%) | 12.06 EUR | 6.05 EUR | |
2012-01-10 | 0.5775 EUR (10%) | 23.74 EUR | 11.39 EUR | |
2011-07-07 | 0.5250 EUR | 23.49 EUR | 11.00 EUR | |
2011-01-13 | 0.5250 EUR (23.53%) | 22.48 EUR | 10.29 EUR | |
2010-07-08 | 0.4250 EUR | 17.30 EUR | 7.73 EUR | |
2009-12-22 | 0.4250 EUR (-18.03%) | 18.70 EUR | 8.16 EUR | |
2009-07-16 | 0.5185 EUR (-1.24%) | 15.45 EUR | 6.58 EUR | |
2009-07-09 | 0.5250 EUR | 15.11 EUR | 6.22 EUR | |
2009-01-15 | 0.5250 EUR (1.25%) | 14.50 EUR | 5.77 EUR | |
2008-10-16 | 0.5185 EUR (3.70%) | 15.27 EUR | 5.87 EUR | |
2008-07-09 | 0.5000 EUR | 23.75 EUR | 8.84 EUR | |
2008-01-15 | 0.5000 EUR (86.22%) | 23.87 EUR | 8.70 EUR | |
2007-12-06 | 0.2685 EUR (-25.42%) | 24.32 EUR | 8.68 EUR | |
2007-07-05 | 0.3600 EUR | 29.51 EUR | 10.41 EUR | |
2007-01-11 | 0.3600 EUR (94.38%) | 25.24 EUR | 8.80 EUR | |
2006-12-06 | 0.1852 EUR (-38.27%) | 27.72 EUR | 9.53 EUR | |
2006-07-05 | 0.3000 EUR | 22.05 EUR | 7.53 EUR | |
2006-01-12 | 0.3000 EUR (20%) | 25.71 EUR | 8.66 EUR | |
2005-07-05 | 0.2500 EUR | 22.00 EUR | 7.33 EUR | |
2005-01-11 | 0.2500 EUR (25%) | 18.56 EUR | 6.11 EUR | |
2004-07-01 | 0.2000 EUR | 17.93 EUR | 5.82 EUR | |
2004-01-15 | 0.2000 EUR (25%) | 15.52 EUR | 4.99 EUR | |
2003-07-15 | 0.1600 EUR (6.67%) | 14.30 EUR | 4.53 EUR | |
2003-01-22 | 0.1500 EUR (-28.57%) | 12.61 EUR | 3.95 EUR | |
2002-01-11 | 0.2100 EUR (-32.26%) | 14.26 EUR | 4.42 EUR | |
2001-07-12 | 0.3100 EUR (63.16%) | 18.85 EUR | 5.76 EUR | |
2001-01-11 | 0.1900 EUR (-26.92%) | 18.99 EUR | 5.70 EUR | |
2000-07-13 | 0.2600 EUR (62.50%) | 20.30 EUR | 6.04 EUR | |
2000-01-13 | 0.1600 EUR | 21.50 EUR | 6.31 EUR |
REP.DE
Price: €14.70
Dividend Yield: 0.06%
Forward Dividend Yield: 5.44%
Payout Ratio: 27.68%
Dividend Per Share: 0.80 EUR
Earnings Per Share: 2.46 EUR
P/E Ratio: 4.74
Exchange: GER
Sector: Energy
Industry: Oil & Gas Integrated
Market Capitalization: 19.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: -8.59%
DGR5: 6.47%
DGR10: 7.11%
DGR20: 17.53%