Repsol, S.A. dividends

The current dividend payout for stock Repsol, S.A. (REP.MC) as of Sept. 20, 2021 is 0.60 EUR. The current dividend yield for REP.MC as of Sept. 20, 2021 is -. Average dividend growth rate for stock Repsol, S.A. (REP.MC) for past three years is -0.76%.

Dividend history for stock REP.MC (Repsol, S.A.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Repsol, S.A. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-07-05 0.300 EUR (4.17%) 10.38 EUR 10.38 EUR
2020-12-17 0.288 EUR (-41.46%) 8.05 EUR 8.28 EUR
2020-06-16 0.492 EUR (16.04%) 7.91 EUR 8.42 EUR
2019-12-17 0.424 EUR (-16.04%) 12.37 EUR 13.96 EUR
2019-06-17 0.505 EUR (22.87%) 11.73 EUR 13.64 EUR
2018-12-24 0.411 EUR (-15.26%) 11.59 EUR 13.97 EUR
2018-06-18 0.485 EUR (25%) 13.45 EUR 16.68 EUR
2017-12-18 0.388 EUR (-8.92%) 11.75 EUR 15.01 EUR
2017-06-12 0.426 EUR (27.16%) 10.99 EUR 14.40 EUR
2016-12-19 0.335 EUR (14.73%) 9.91 EUR 13.37 EUR
2016-06-16 0.292 EUR (-37.34%) 7.75 EUR 10.71 EUR
2015-12-21 0.466 EUR (-3.72%) 7.01 EUR 9.96 EUR
2015-06-18 0.484 EUR (2.54%) 10.94 EUR 16.25 EUR
2014-12-22 0.472 EUR (-2.68%) 10.21 EUR 15.61 EUR
2014-06-19 0.485 EUR (-51.50%) 12.36 EUR 19.47 EUR
2014-06-06 1.000 EUR (109.64%) 11.98 EUR 19.34 EUR
2013-12-23 0.477 EUR (7.19%) 10.68 EUR 18.16 EUR
2013-06-20 0.445 EUR (-5.92%) 9.38 EUR 16.36 EUR
2012-12-27 0.473 EUR (-13.21%) 8.94 EUR 16.00 EUR
2012-06-21 0.545 EUR (-5.63%) 6.56 EUR 12.08 EUR
2012-01-10 0.578 EUR (10%) 12.23 EUR 23.54 EUR
2011-07-07 0.525 EUR 11.71 EUR 23.10 EUR
2011-01-13 0.525 EUR (23.53%) 11.20 EUR 22.59 EUR
2010-07-08 0.425 EUR 8.34 EUR 17.25 EUR
2009-12-22 0.425 EUR (-19.05%) 8.75 EUR 18.53 EUR
2009-07-09 0.525 EUR 6.99 EUR 15.15 EUR
2009-01-15 0.525 EUR (70.10%) 6.39 EUR 14.32 EUR
2008-09-05 0.309 EUR (-38.27%) 8.39 EUR 19.47 EUR
2008-07-09 0.500 EUR 10.06 EUR 23.71 EUR
2008-01-15 0.500 EUR (170.00%) 9.45 EUR 22.75 EUR
2007-09-05 0.185 EUR (-48.56%) 10.49 EUR 25.78 EUR
2007-07-05 0.360 EUR 12.09 EUR 29.94 EUR
2007-01-11 0.360 EUR (20%) 10.08 EUR 25.25 EUR
2006-07-05 0.300 EUR 8.71 EUR 22.15 EUR
2006-01-12 0.300 EUR (20%) 10.01 EUR 25.78 EUR
2005-07-05 0.250 EUR 8.43 EUR 21.96 EUR
2005-01-11 0.250 EUR (25%) 7.04 EUR 18.55 EUR
2004-07-01 0.200 EUR 6.69 EUR 17.88 EUR
2004-01-15 0.200 EUR (25%) 5.74 EUR 15.51 EUR
2003-07-15 0.160 EUR (6.67%) 5.17 EUR 14.16 EUR
2003-01-22 0.150 EUR (-28.57%) 4.63 EUR 12.82 EUR
2002-01-11 0.210 EUR (-32.26%) 5.16 EUR 14.45 EUR
2001-07-12 0.310 EUR (63.16%) 6.37 EUR 18.11 EUR
2001-01-11 0.190 EUR (-26.92%) 6.31 EUR 18.25 EUR
2000-07-13 0.260 EUR (62.50%) 7.22 EUR 21.08 EUR
2000-01-13 0.160 EUR 6.90 EUR 20.40 EUR

REP.MC

Price: 9.52EUR

52 week range price:
5.04
11.55

5-year range yield:
5.01%
11.69%

Forward Dividend Yield: 6.31%

Payout Ratio: 39.47%

Payout Ratio Range:
18.95%
46.08%

Dividend Per Share: 0.60 EUR

Earnings Per Share: 1.52 EUR

P/E Ratio: -

Exchange: MCE

Volume: 1.4 million

Ebitda: -

Market Capitalization: 14.9 billion

Average Dividend Frequency: 2

Years Paying Dividends: 22

DGR3: -0.76%

DGR5: -1.29%

DGR10: 21.11%

Links: