Repsol, S.A. dividends

The current dividend payout for stock Repsol, S.A. (REP.MC) as of Aug. 18, 2022 is 0.66 EUR. The forward dividend yield for REP.MC as of Aug. 18, 2022 is 5.21%. Average dividend growth rate for stock Repsol, S.A. (REP.MC) for past three years is -24.63%.

Dividend history for stock REP.MC (Repsol, S.A.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Repsol, S.A. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2022-07-05 2022-07-07 0.330 EUR (10%) 12.72 EUR 12.72 EUR
2022-01-07 2022-01-11 0.300 EUR 10.57 EUR 10.83 EUR
2021-07-05 2021-07-07 0.300 EUR (4.17%) 9.86 EUR 10.38 EUR
2020-12-17 2021-01-12 0.288 EUR (-41.46%) 7.65 EUR 8.28 EUR
2020-06-16 2020-07-08 0.492 EUR (16.04%) 7.52 EUR 8.42 EUR
2019-12-17 2020-01-09 0.424 EUR (-16.04%) 11.75 EUR 13.96 EUR
2019-06-17 2019-07-08 0.505 EUR (22.87%) 11.14 EUR 13.64 EUR
2018-12-24 2019-01-11 0.411 EUR (-15.26%) 11.01 EUR 13.97 EUR
2018-06-18 2018-07-10 0.485 EUR (25%) 12.77 EUR 16.68 EUR
2017-12-18 2018-01-09 0.388 EUR (-8.92%) 11.16 EUR 15.01 EUR
2017-06-12 2017-07-04 0.426 EUR (27.16%) 10.44 EUR 14.40 EUR
2016-12-19 2017-01-10 0.335 EUR (14.73%) 9.41 EUR 13.37 EUR
2016-06-16 2016-07-06 0.292 EUR (-37.34%) 7.36 EUR 10.71 EUR
2015-12-21 2016-01-12 0.466 EUR (-3.72%) 6.66 EUR 9.96 EUR
2015-06-18 2015-07-08 0.484 EUR (2.54%) 10.39 EUR 16.25 EUR
2014-12-22 2015-01-13 0.472 EUR (-2.68%) 9.70 EUR 15.61 EUR
2014-06-19 2014-07-09 0.485 EUR (-51.50%) 11.74 EUR 19.47 EUR
2014-06-06 2014-06-06 1.000 EUR (109.64%) 11.38 EUR 19.34 EUR
2013-12-23 2014-01-14 0.477 EUR (7.19%) 10.15 EUR 18.16 EUR
2013-06-20 2013-06-20 0.445 EUR (-5.92%) 8.91 EUR 16.36 EUR
2012-12-27 2013-01-15 0.473 EUR (-13.21%) 8.49 EUR 16.00 EUR
2012-06-21 2012-07-10 0.545 EUR (-5.63%) 6.23 EUR 12.08 EUR
2012-01-10 2012-01-10 0.578 EUR (10%) 11.61 EUR 23.54 EUR
2011-07-07 2011-07-07 0.525 EUR 11.12 EUR 23.10 EUR
2011-01-13 2011-01-13 0.525 EUR (23.53%) 10.64 EUR 22.59 EUR
2010-07-08 2010-07-08 0.425 EUR 7.93 EUR 17.25 EUR
2009-12-22 2009-12-22 0.425 EUR (-19.05%) 8.31 EUR 18.53 EUR
2009-07-09 2009-07-09 0.525 EUR 6.64 EUR 15.15 EUR
2009-01-15 2009-01-15 0.525 EUR (70.10%) 6.07 EUR 14.32 EUR
2008-09-05 0.309 EUR (-38.27%) 7.97 EUR 19.47 EUR
2008-07-09 2008-07-09 0.500 EUR 9.56 EUR 23.71 EUR
2008-01-15 2008-01-15 0.500 EUR (170.00%) 8.98 EUR 22.75 EUR
2007-09-05 0.185 EUR (-48.56%) 9.96 EUR 25.78 EUR
2007-07-05 2007-07-05 0.360 EUR 11.49 EUR 29.94 EUR
2007-01-11 2007-01-11 0.360 EUR (20%) 9.57 EUR 25.25 EUR
2006-07-05 2006-07-05 0.300 EUR 8.28 EUR 22.15 EUR
2006-01-12 2006-01-12 0.300 EUR (20%) 9.51 EUR 25.78 EUR
2005-07-05 0.250 EUR 8.00 EUR 21.96 EUR
2005-01-11 2005-01-11 0.250 EUR (25%) 6.68 EUR 18.55 EUR
2004-07-01 2004-07-01 0.200 EUR 6.36 EUR 17.88 EUR
2004-01-15 2004-01-15 0.200 EUR (25%) 5.45 EUR 15.51 EUR
2003-07-15 0.160 EUR (6.67%) 4.91 EUR 14.16 EUR
2003-01-22 0.150 EUR (-28.57%) 4.40 EUR 12.82 EUR
2002-01-11 0.210 EUR (-32.26%) 4.90 EUR 14.45 EUR
2001-07-12 0.310 EUR (63.16%) 6.05 EUR 18.11 EUR
2001-01-11 0.190 EUR (-26.92%) 6.00 EUR 18.25 EUR
2000-07-13 0.260 EUR (62.50%) 6.85 EUR 21.08 EUR
2000-01-13 0.160 EUR 6.55 EUR 20.40 EUR

REP.MC

Price: 12.66EUR

52 week range price:
9.23
16.23

Dividend Yield: 5.35%

5-year range yield:
5.17%
11.69%

Forward Dividend Yield: 5.21%

Payout Ratio: 37.08%

Payout Ratio Range:
16.85%
46.08%

Dividend Per Share: 0.66 EUR

Earnings Per Share: 2.80 EUR

P/E Ratio: 4.64

Exchange: MCE

Sector: Energy

Industry: Oil & Gas Integrated

Volume: 5.0 million

Ebitda: -

Market Capitalization: 16.8 billion

Average Dividend Frequency: 2

Years Paying Dividends: 23

DGR3: -24.63%

DGR5: -6.80%

DGR10: 0.25%

DGR20: 12.51%

Links: