REPSOL, S.A. dividends
Last dividend for REPSOL, S.A. (REP.MC) as of April 27, 2024 is 0.40 EUR. The forward dividend yield for REP.MC as of April 27, 2024 is 5.33%. Average dividend growth rate for stock REPSOL, S.A. (REP.MC) for past three years is -16.15%.
Dividend history for stock REP.MC (REPSOL, S.A.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
REPSOL, S.A. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-01-09 | 2024-01-11 | 0.4000 EUR (14.29%) | 13.94 EUR | 13.94 EUR |
| 2023-07-04 | 2023-07-06 | 0.3500 EUR | 13.26 EUR | 13.26 EUR |
| 2023-01-09 | 2023-01-11 | 0.3500 EUR (6.06%) | 14.44 EUR | 14.82 EUR |
| 2022-07-05 | 2022-07-07 | 0.3300 EUR (10%) | 12.11 EUR | 12.72 EUR |
| 2022-01-07 | 2022-01-11 | 0.3000 EUR | 10.06 EUR | 10.83 EUR |
| 2021-07-05 | 2021-07-07 | 0.3000 EUR (4.17%) | 9.38 EUR | 10.38 EUR |
| 2020-12-17 | 2021-01-12 | 0.2880 EUR (-41.46%) | 7.28 EUR | 8.28 EUR |
| 2020-06-16 | 2020-07-08 | 0.4920 EUR (43.27%) | 7.15 EUR | 8.42 EUR |
| 2019-12-17 | 2020-01-09 | 0.3434 EUR (-19.01%) | 11.19 EUR | 13.96 EUR |
| 2019-12-13 | 2020-01-09 | 0.4240 EUR (-16.04%) | 11.46 EUR | 13.93 EUR |
| 2019-06-17 | 2019-07-08 | 0.5050 EUR (22.87%) | 10.61 EUR | 13.64 EUR |
| 2018-12-24 | 2019-01-24 | 0.4110 EUR (-15.26%) | 10.48 EUR | 13.97 EUR |
| 2018-06-18 | 2018-07-10 | 0.4850 EUR (25%) | 12.16 EUR | 16.68 EUR |
| 2017-12-18 | 2018-01-09 | 0.3880 EUR (-8.92%) | 10.63 EUR | 15.01 EUR |
| 2017-06-12 | 2017-07-04 | 0.4260 EUR (27.16%) | 9.94 EUR | 14.40 EUR |
| 2016-12-19 | 2017-01-10 | 0.3350 EUR (14.73%) | 8.96 EUR | 13.37 EUR |
| 2016-06-16 | 2016-07-06 | 0.2920 EUR (-37.34%) | 7.00 EUR | 10.71 EUR |
| 2015-12-21 | 2016-01-12 | 0.4660 EUR (-3.72%) | 6.34 EUR | 9.96 EUR |
| 2015-06-18 | 2015-07-08 | 0.4840 EUR (2.54%) | 9.89 EUR | 16.25 EUR |
| 2014-12-22 | 2015-01-13 | 0.4720 EUR (-2.68%) | 9.23 EUR | 15.61 EUR |
| 2014-06-19 | 2014-07-09 | 0.4850 EUR (-51.50%) | 11.17 EUR | 19.47 EUR |
| 2014-06-06 | 2014-06-06 | 1 EUR (109.64%) | 10.83 EUR | 19.34 EUR |
| 2013-12-23 | 2014-01-14 | 0.4770 EUR (7.19%) | 9.66 EUR | 18.16 EUR |
| 2013-06-20 | 2013-06-20 | 0.4450 EUR | 8.48 EUR | 16.36 EUR |
| 2013-06-18 | 2013-07-12 | 0.4450 EUR (19.08%) | 8.62 EUR | 16.21 EUR |
| 2012-12-27 | 2013-01-15 | 0.3737 EUR (-20.99%) | 8.08 EUR | 16.00 EUR |
| 2012-12-21 | 2013-01-17 | 0.4730 EUR (-13.21%) | 7.95 EUR | 15.34 EUR |
| 2012-06-21 | 2012-07-10 | 0.5450 EUR (-5.63%) | 5.93 EUR | 12.08 EUR |
| 2012-01-10 | 2012-01-10 | 0.5775 EUR (10%) | 11.06 EUR | 23.54 EUR |
| 2011-07-07 | 2011-07-07 | 0.5250 EUR | 10.58 EUR | 23.10 EUR |
| 2011-01-13 | 2011-01-13 | 0.5250 EUR (23.53%) | 10.12 EUR | 22.59 EUR |
| 2010-07-08 | 2010-07-08 | 0.4250 EUR | 7.54 EUR | 17.25 EUR |
| 2009-12-22 | 2009-12-22 | 0.4250 EUR (-19.05%) | 7.91 EUR | 18.53 EUR |
| 2009-07-09 | 2009-07-09 | 0.5250 EUR | 6.32 EUR | 15.15 EUR |
| 2009-01-15 | 2009-01-15 | 0.5250 EUR (70.12%) | 5.78 EUR | 14.32 EUR |
| 2008-09-05 | 2008-09-30 | 0.3086 EUR (-38.28%) | 7.58 EUR | 19.47 EUR |
| 2008-07-09 | 2008-07-09 | 0.5000 EUR | 9.10 EUR | 23.71 EUR |
| 2008-01-15 | 2008-01-15 | 0.5000 EUR (169.98%) | 8.54 EUR | 22.75 EUR |
| 2007-09-05 | 2007-09-28 | 0.1852 EUR (-48.56%) | 9.48 EUR | 25.78 EUR |
| 2007-07-05 | 2007-07-05 | 0.3600 EUR | 10.93 EUR | 29.94 EUR |
| 2007-01-11 | 2007-01-11 | 0.3600 EUR (20%) | 9.11 EUR | 25.25 EUR |
| 2006-07-05 | 2006-07-05 | 0.3000 EUR | 7.88 EUR | 22.15 EUR |
| 2006-01-12 | 2006-01-12 | 0.3000 EUR (20%) | 9.05 EUR | 25.78 EUR |
| 2005-07-05 | 2005-07-05 | 0.2500 EUR | 7.62 EUR | 21.96 EUR |
| 2005-01-11 | 2005-01-11 | 0.2500 EUR (25%) | 6.36 EUR | 18.55 EUR |
| 2004-07-01 | 2004-07-01 | 0.2000 EUR | 6.05 EUR | 17.88 EUR |
| 2004-01-15 | 2004-01-15 | 0.2000 EUR (25%) | 5.19 EUR | 15.51 EUR |
| 2003-07-15 | 2003-07-15 | 0.1600 EUR (6.67%) | 4.68 EUR | 14.16 EUR |
| 2003-01-22 | 2003-01-22 | 0.1500 EUR (-28.57%) | 4.19 EUR | 12.82 EUR |
| 2002-01-11 | 2002-01-11 | 0.2100 EUR (-32.26%) | 4.67 EUR | 14.45 EUR |
| 2001-07-12 | 2001-07-12 | 0.3100 EUR (63.16%) | 5.76 EUR | 18.11 EUR |
| 2001-01-11 | 2001-01-11 | 0.1900 EUR (-26.92%) | 5.71 EUR | 18.25 EUR |
| 2000-07-13 | 2000-07-13 | 0.2600 EUR (62.50%) | 6.52 EUR | 21.08 EUR |
| 2000-01-13 | 2000-01-13 | 0.1600 EUR | 6.24 EUR | 20.40 EUR |
REP.MC
Price: €14.72
Dividend Yield: 0.06%
Forward Dividend Yield: 5.33%
Payout Ratio: 27.68%
Dividend Per Share: 0.80 EUR
Earnings Per Share: 2.46 EUR
P/E Ratio: 4.70
Exchange: MCE
Sector: Energy
Industry: Oil & Gas Integrated
Volume: 3.2 million
Market Capitalization: 18.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: -16.15%
DGR5: 0.73%
DGR10: -1.06%
DGR20: 14.80%