Repsol, S.A. dividends
The current dividend payout for stock Repsol, S.A. (REP.MC) as of Sept. 20, 2021 is 0.60 EUR. The current dividend yield for REP.MC as of Sept. 20, 2021 is -. Average dividend growth rate for stock Repsol, S.A. (REP.MC) for past three years is -0.76%.
Dividend history for stock REP.MC (Repsol, S.A.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Repsol, S.A. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-07-05 | 0.300 EUR (4.17%) | 10.38 EUR | 10.38 EUR | |
| 2020-12-17 | 0.288 EUR (-41.46%) | 8.05 EUR | 8.28 EUR | |
| 2020-06-16 | 0.492 EUR (16.04%) | 7.91 EUR | 8.42 EUR | |
| 2019-12-17 | 0.424 EUR (-16.04%) | 12.37 EUR | 13.96 EUR | |
| 2019-06-17 | 0.505 EUR (22.87%) | 11.73 EUR | 13.64 EUR | |
| 2018-12-24 | 0.411 EUR (-15.26%) | 11.59 EUR | 13.97 EUR | |
| 2018-06-18 | 0.485 EUR (25%) | 13.45 EUR | 16.68 EUR | |
| 2017-12-18 | 0.388 EUR (-8.92%) | 11.75 EUR | 15.01 EUR | |
| 2017-06-12 | 0.426 EUR (27.16%) | 10.99 EUR | 14.40 EUR | |
| 2016-12-19 | 0.335 EUR (14.73%) | 9.91 EUR | 13.37 EUR | |
| 2016-06-16 | 0.292 EUR (-37.34%) | 7.75 EUR | 10.71 EUR | |
| 2015-12-21 | 0.466 EUR (-3.72%) | 7.01 EUR | 9.96 EUR | |
| 2015-06-18 | 0.484 EUR (2.54%) | 10.94 EUR | 16.25 EUR | |
| 2014-12-22 | 0.472 EUR (-2.68%) | 10.21 EUR | 15.61 EUR | |
| 2014-06-19 | 0.485 EUR (-51.50%) | 12.36 EUR | 19.47 EUR | |
| 2014-06-06 | 1.000 EUR (109.64%) | 11.98 EUR | 19.34 EUR | |
| 2013-12-23 | 0.477 EUR (7.19%) | 10.68 EUR | 18.16 EUR | |
| 2013-06-20 | 0.445 EUR (-5.92%) | 9.38 EUR | 16.36 EUR | |
| 2012-12-27 | 0.473 EUR (-13.21%) | 8.94 EUR | 16.00 EUR | |
| 2012-06-21 | 0.545 EUR (-5.63%) | 6.56 EUR | 12.08 EUR | |
| 2012-01-10 | 0.578 EUR (10%) | 12.23 EUR | 23.54 EUR | |
| 2011-07-07 | 0.525 EUR | 11.71 EUR | 23.10 EUR | |
| 2011-01-13 | 0.525 EUR (23.53%) | 11.20 EUR | 22.59 EUR | |
| 2010-07-08 | 0.425 EUR | 8.34 EUR | 17.25 EUR | |
| 2009-12-22 | 0.425 EUR (-19.05%) | 8.75 EUR | 18.53 EUR | |
| 2009-07-09 | 0.525 EUR | 6.99 EUR | 15.15 EUR | |
| 2009-01-15 | 0.525 EUR (70.10%) | 6.39 EUR | 14.32 EUR | |
| 2008-09-05 | 0.309 EUR (-38.27%) | 8.39 EUR | 19.47 EUR | |
| 2008-07-09 | 0.500 EUR | 10.06 EUR | 23.71 EUR | |
| 2008-01-15 | 0.500 EUR (170.00%) | 9.45 EUR | 22.75 EUR | |
| 2007-09-05 | 0.185 EUR (-48.56%) | 10.49 EUR | 25.78 EUR | |
| 2007-07-05 | 0.360 EUR | 12.09 EUR | 29.94 EUR | |
| 2007-01-11 | 0.360 EUR (20%) | 10.08 EUR | 25.25 EUR | |
| 2006-07-05 | 0.300 EUR | 8.71 EUR | 22.15 EUR | |
| 2006-01-12 | 0.300 EUR (20%) | 10.01 EUR | 25.78 EUR | |
| 2005-07-05 | 0.250 EUR | 8.43 EUR | 21.96 EUR | |
| 2005-01-11 | 0.250 EUR (25%) | 7.04 EUR | 18.55 EUR | |
| 2004-07-01 | 0.200 EUR | 6.69 EUR | 17.88 EUR | |
| 2004-01-15 | 0.200 EUR (25%) | 5.74 EUR | 15.51 EUR | |
| 2003-07-15 | 0.160 EUR (6.67%) | 5.17 EUR | 14.16 EUR | |
| 2003-01-22 | 0.150 EUR (-28.57%) | 4.63 EUR | 12.82 EUR | |
| 2002-01-11 | 0.210 EUR (-32.26%) | 5.16 EUR | 14.45 EUR | |
| 2001-07-12 | 0.310 EUR (63.16%) | 6.37 EUR | 18.11 EUR | |
| 2001-01-11 | 0.190 EUR (-26.92%) | 6.31 EUR | 18.25 EUR | |
| 2000-07-13 | 0.260 EUR (62.50%) | 7.22 EUR | 21.08 EUR | |
| 2000-01-13 | 0.160 EUR | 6.90 EUR | 20.40 EUR |
REP.MC
Price: 9.52EUR
Forward Dividend Yield: 6.31%
Payout Ratio: 39.47%
Dividend Per Share: 0.60 EUR
Earnings Per Share: 1.52 EUR
P/E Ratio: -
Exchange: MCE
Volume: 1.4 million
Ebitda: -Market Capitalization: 14.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: -0.76%
DGR5: -1.29%
DGR10: 21.11%