Repsol, S.A. dividends
The current dividend payout for stock Repsol, S.A. (REP.MC) as of Aug. 18, 2022 is 0.66 EUR. The forward dividend yield for REP.MC as of Aug. 18, 2022 is 5.21%. Average dividend growth rate for stock Repsol, S.A. (REP.MC) for past three years is -24.63%.
Dividend history for stock REP.MC (Repsol, S.A.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Repsol, S.A. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2022-07-05 | 2022-07-07 | 0.330 EUR (10%) | 12.72 EUR | 12.72 EUR |
| 2022-01-07 | 2022-01-11 | 0.300 EUR | 10.57 EUR | 10.83 EUR |
| 2021-07-05 | 2021-07-07 | 0.300 EUR (4.17%) | 9.86 EUR | 10.38 EUR |
| 2020-12-17 | 2021-01-12 | 0.288 EUR (-41.46%) | 7.65 EUR | 8.28 EUR |
| 2020-06-16 | 2020-07-08 | 0.492 EUR (16.04%) | 7.52 EUR | 8.42 EUR |
| 2019-12-17 | 2020-01-09 | 0.424 EUR (-16.04%) | 11.75 EUR | 13.96 EUR |
| 2019-06-17 | 2019-07-08 | 0.505 EUR (22.87%) | 11.14 EUR | 13.64 EUR |
| 2018-12-24 | 2019-01-11 | 0.411 EUR (-15.26%) | 11.01 EUR | 13.97 EUR |
| 2018-06-18 | 2018-07-10 | 0.485 EUR (25%) | 12.77 EUR | 16.68 EUR |
| 2017-12-18 | 2018-01-09 | 0.388 EUR (-8.92%) | 11.16 EUR | 15.01 EUR |
| 2017-06-12 | 2017-07-04 | 0.426 EUR (27.16%) | 10.44 EUR | 14.40 EUR |
| 2016-12-19 | 2017-01-10 | 0.335 EUR (14.73%) | 9.41 EUR | 13.37 EUR |
| 2016-06-16 | 2016-07-06 | 0.292 EUR (-37.34%) | 7.36 EUR | 10.71 EUR |
| 2015-12-21 | 2016-01-12 | 0.466 EUR (-3.72%) | 6.66 EUR | 9.96 EUR |
| 2015-06-18 | 2015-07-08 | 0.484 EUR (2.54%) | 10.39 EUR | 16.25 EUR |
| 2014-12-22 | 2015-01-13 | 0.472 EUR (-2.68%) | 9.70 EUR | 15.61 EUR |
| 2014-06-19 | 2014-07-09 | 0.485 EUR (-51.50%) | 11.74 EUR | 19.47 EUR |
| 2014-06-06 | 2014-06-06 | 1.000 EUR (109.64%) | 11.38 EUR | 19.34 EUR |
| 2013-12-23 | 2014-01-14 | 0.477 EUR (7.19%) | 10.15 EUR | 18.16 EUR |
| 2013-06-20 | 2013-06-20 | 0.445 EUR (-5.92%) | 8.91 EUR | 16.36 EUR |
| 2012-12-27 | 2013-01-15 | 0.473 EUR (-13.21%) | 8.49 EUR | 16.00 EUR |
| 2012-06-21 | 2012-07-10 | 0.545 EUR (-5.63%) | 6.23 EUR | 12.08 EUR |
| 2012-01-10 | 2012-01-10 | 0.578 EUR (10%) | 11.61 EUR | 23.54 EUR |
| 2011-07-07 | 2011-07-07 | 0.525 EUR | 11.12 EUR | 23.10 EUR |
| 2011-01-13 | 2011-01-13 | 0.525 EUR (23.53%) | 10.64 EUR | 22.59 EUR |
| 2010-07-08 | 2010-07-08 | 0.425 EUR | 7.93 EUR | 17.25 EUR |
| 2009-12-22 | 2009-12-22 | 0.425 EUR (-19.05%) | 8.31 EUR | 18.53 EUR |
| 2009-07-09 | 2009-07-09 | 0.525 EUR | 6.64 EUR | 15.15 EUR |
| 2009-01-15 | 2009-01-15 | 0.525 EUR (70.10%) | 6.07 EUR | 14.32 EUR |
| 2008-09-05 | 0.309 EUR (-38.27%) | 7.97 EUR | 19.47 EUR | |
| 2008-07-09 | 2008-07-09 | 0.500 EUR | 9.56 EUR | 23.71 EUR |
| 2008-01-15 | 2008-01-15 | 0.500 EUR (170.00%) | 8.98 EUR | 22.75 EUR |
| 2007-09-05 | 0.185 EUR (-48.56%) | 9.96 EUR | 25.78 EUR | |
| 2007-07-05 | 2007-07-05 | 0.360 EUR | 11.49 EUR | 29.94 EUR |
| 2007-01-11 | 2007-01-11 | 0.360 EUR (20%) | 9.57 EUR | 25.25 EUR |
| 2006-07-05 | 2006-07-05 | 0.300 EUR | 8.28 EUR | 22.15 EUR |
| 2006-01-12 | 2006-01-12 | 0.300 EUR (20%) | 9.51 EUR | 25.78 EUR |
| 2005-07-05 | 0.250 EUR | 8.00 EUR | 21.96 EUR | |
| 2005-01-11 | 2005-01-11 | 0.250 EUR (25%) | 6.68 EUR | 18.55 EUR |
| 2004-07-01 | 2004-07-01 | 0.200 EUR | 6.36 EUR | 17.88 EUR |
| 2004-01-15 | 2004-01-15 | 0.200 EUR (25%) | 5.45 EUR | 15.51 EUR |
| 2003-07-15 | 0.160 EUR (6.67%) | 4.91 EUR | 14.16 EUR | |
| 2003-01-22 | 0.150 EUR (-28.57%) | 4.40 EUR | 12.82 EUR | |
| 2002-01-11 | 0.210 EUR (-32.26%) | 4.90 EUR | 14.45 EUR | |
| 2001-07-12 | 0.310 EUR (63.16%) | 6.05 EUR | 18.11 EUR | |
| 2001-01-11 | 0.190 EUR (-26.92%) | 6.00 EUR | 18.25 EUR | |
| 2000-07-13 | 0.260 EUR (62.50%) | 6.85 EUR | 21.08 EUR | |
| 2000-01-13 | 0.160 EUR | 6.55 EUR | 20.40 EUR |
REP.MC
Price: 12.66EUR
Dividend Yield: 5.35%
Forward Dividend Yield: 5.21%
Payout Ratio: 37.08%
Dividend Per Share: 0.66 EUR
Earnings Per Share: 2.80 EUR
P/E Ratio: 4.64
Exchange: MCE
Sector: Energy
Industry: Oil & Gas Integrated
Volume: 5.0 million
Ebitda: -Market Capitalization: 16.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: -24.63%
DGR5: -6.80%
DGR10: 0.25%
DGR20: 12.51%