Rudrabhishek Enterprises Limited ( REPL.NS) - Price History
Monthly price history for REPL.NS (Rudrabhishek Enterprises Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹70.56 | ₹70.56 |
| May 2026 | ₹72.29 | ₹72.29 |
| April 2026 | ₹81.77 | ₹81.77 |
| March 2026 | ₹61.32 | ₹61.32 |
| February 2026 | ₹87.37 | ₹87.37 |
| January 2026 | ₹112.64 | ₹112.64 |
| December 2025 | ₹116.88 | ₹116.88 |
| November 2025 | ₹127.89 | ₹127.89 |
| October 2025 | ₹141.62 | ₹141.62 |
| September 2025 | ₹149.09 | ₹149.09 |
| August 2025 | ₹161.93 | ₹161.93 |
| July 2025 | ₹171.85 | ₹171.85 |
| June 2025 | ₹178.77 | ₹178.77 |
| May 2025 | ₹195.32 | ₹195.32 |
| April 2025 | ₹174.23 | ₹174.23 |
| March 2025 | ₹158.83 | ₹158.83 |
| February 2025 | ₹209.05 | ₹209.05 |
| January 2025 | ₹302 | ₹302 |
| December 2024 | ₹306.90 | ₹306.90 |
| November 2024 | ₹206.07 | ₹206.07 |
| October 2024 | ₹197.15 | ₹197.15 |
| September 2024 | ₹209.82 | ₹209.82 |
| August 2024 | ₹195.11 | ₹195.11 |
| July 2024 | ₹184.81 | ₹184.81 |
| June 2024 | ₹179.87 | ₹179.87 |
| May 2024 | ₹181.10 | ₹181.10 |
| April 2024 | ₹183.95 | ₹183.95 |
| March 2024 | ₹172.15 | ₹172.15 |
| February 2024 | ₹207.75 | ₹207.75 |
| January 2024 | ₹202.65 | ₹202.65 |
| December 2023 | ₹204.75 | ₹204.75 |
| November 2023 | ₹225.85 | ₹225.85 |
| October 2023 | ₹216.60 | ₹216.60 |
| September 2023 | ₹187.35 | ₹187.35 |
| August 2023 | ₹185.05 | ₹185.05 |
| July 2023 | ₹193.40 | ₹193.40 |
| June 2023 | ₹175.05 | ₹175.05 |
| May 2023 | ₹171.35 | ₹171.35 |
| April 2023 | ₹183.15 | ₹183.15 |
| March 2023 | ₹135 | ₹135 |
| February 2023 | ₹142.45 | ₹142.45 |
| January 2023 | ₹159.15 | ₹159.15 |
| December 2022 | ₹137.95 | ₹137.95 |
| November 2022 | ₹150.70 | ₹150.70 |
| October 2022 | ₹167.60 | ₹167.60 |
| September 2022 | ₹161.85 | ₹161.85 |
| August 2022 | ₹177.35 | ₹177.35 |
| July 2022 | ₹180.40 | ₹180.40 |
| June 2022 | ₹168.60 | ₹168.60 |
| May 2022 | ₹171.15 | ₹171.15 |
| April 2022 | ₹207.75 | ₹207.75 |
| March 2022 | ₹214.25 | ₹214.25 |
| February 2022 | ₹217.75 | ₹217.75 |
| January 2022 | ₹227.10 | ₹227.10 |
| December 2021 | ₹230.40 | ₹230.40 |
| November 2021 | ₹202.10 | ₹202.10 |
| October 2021 | ₹209.50 | ₹209.50 |
| September 2021 | ₹210.30 | ₹210.30 |
| August 2021 | ₹217.72 | ₹218.15 |
| July 2021 | ₹238.78 | ₹239.25 |
| June 2021 | ₹247.52 | ₹248 |
| May 2021 | ₹230.35 | ₹230.80 |
| April 2021 | ₹195.87 | ₹196.25 |
| March 2021 | ₹201.90 | ₹202.30 |
| February 2021 | ₹183.89 | ₹184.25 |
| January 2021 | ₹129.85 | ₹130.10 |
| December 2020 | ₹113.28 | ₹113.50 |
| November 2020 | ₹87.23 | ₹87.40 |
| October 2020 | ₹58.84 | ₹58.95 |
| September 2020 | ₹51.55 | ₹51.65 |
| August 2020 | ₹40.72 | ₹41 |
| July 2020 | ₹36.40 | ₹36.65 |
| June 2020 | ₹30.30 | ₹30.50 |
| May 2020 | ₹25.08 | ₹25.25 |
| April 2020 | ₹26.07 | ₹26.25 |
| March 2020 | ₹28.31 | ₹28.50 |
| February 2020 | ₹38.49 | ₹38.75 |
| January 2020 | ₹37.80 | ₹38.05 |
| December 2019 | ₹30.74 | ₹30.95 |
| November 2019 | ₹29.25 | ₹29.45 |
| October 2019 | ₹24.83 | ₹25 |
| September 2019 | ₹26.32 | ₹26.50 |
| August 2019 | ₹27.83 | ₹28.55 |
| July 2019 | ₹24.37 | ₹25 |
| June 2019 | ₹31.20 | ₹32 |
| May 2019 | ₹36.66 | ₹37.60 |
| April 2019 | ₹40.85 | ₹41.90 |
| March 2019 | ₹34.85 | ₹35.75 |
| February 2019 | ₹35.68 | ₹36.60 |
| January 2019 | ₹41.04 | ₹42.10 |
| December 2018 | ₹44.36 | ₹45.50 |
| November 2018 | ₹39.53 | ₹40.55 |
| October 2018 | ₹43.77 | ₹44.90 |
| September 2018 | ₹38.02 | ₹39 |
| August 2018 | ₹41.80 | ₹43.40 |
| July 2018 | ₹40.93 | ₹42.50 |
REPL.NS
Price: ₹70.56
52 week price:
Earnings Per Share: 7.54 INR
P/E Ratio: 10.89
Exchange: NSI
Sector: Industrials
Industry: Consulting Services
Market Capitalization: 1.5 billion