Repro India Limited ( REPRO.NS) - Price History
Monthly price history for REPRO.NS (Repro India Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹351.80 | ₹351.80 |
| May 2026 | ₹360.55 | ₹360.55 |
| April 2026 | ₹357.50 | ₹357.50 |
| March 2026 | ₹311.25 | ₹311.25 |
| February 2026 | ₹398.15 | ₹398.15 |
| January 2026 | ₹394.35 | ₹394.35 |
| December 2025 | ₹462.60 | ₹462.60 |
| November 2025 | ₹472.30 | ₹472.30 |
| October 2025 | ₹559.85 | ₹559.85 |
| September 2025 | ₹426.70 | ₹426.70 |
| August 2025 | ₹458.35 | ₹458.35 |
| July 2025 | ₹544.10 | ₹544.10 |
| June 2025 | ₹527.30 | ₹527.30 |
| May 2025 | ₹567.60 | ₹567.60 |
| April 2025 | ₹471.75 | ₹471.75 |
| March 2025 | ₹403.80 | ₹403.80 |
| February 2025 | ₹437.65 | ₹437.65 |
| January 2025 | ₹507.05 | ₹507.05 |
| December 2024 | ₹542.45 | ₹542.45 |
| November 2024 | ₹565.50 | ₹565.50 |
| October 2024 | ₹518.50 | ₹518.50 |
| September 2024 | ₹585.10 | ₹585.10 |
| August 2024 | ₹620 | ₹620 |
| July 2024 | ₹678.40 | ₹678.40 |
| June 2024 | ₹631 | ₹631 |
| May 2024 | ₹719.60 | ₹719.60 |
| April 2024 | ₹851.20 | ₹851.20 |
| March 2024 | ₹834.35 | ₹834.35 |
| February 2024 | ₹869.25 | ₹869.25 |
| January 2024 | ₹832.30 | ₹832.30 |
| December 2023 | ₹880.50 | ₹880.50 |
| November 2023 | ₹831.05 | ₹831.05 |
| October 2023 | ₹705.05 | ₹705.05 |
| September 2023 | ₹754.05 | ₹754.05 |
| August 2023 | ₹853.70 | ₹853.70 |
| July 2023 | ₹754.30 | ₹754.30 |
| June 2023 | ₹667.65 | ₹667.65 |
| May 2023 | ₹560.85 | ₹560.85 |
| April 2023 | ₹386.70 | ₹386.70 |
| March 2023 | ₹356.45 | ₹356.45 |
| February 2023 | ₹384.95 | ₹384.95 |
| January 2023 | ₹368.80 | ₹368.80 |
| December 2022 | ₹384.80 | ₹384.80 |
| November 2022 | ₹401.30 | ₹401.30 |
| October 2022 | ₹445.95 | ₹445.95 |
| September 2022 | ₹444.85 | ₹444.85 |
| August 2022 | ₹472.40 | ₹472.40 |
| July 2022 | ₹436.05 | ₹436.05 |
| June 2022 | ₹377.90 | ₹377.90 |
| May 2022 | ₹391.70 | ₹391.70 |
| April 2022 | ₹413.90 | ₹413.90 |
| March 2022 | ₹396.05 | ₹396.05 |
| February 2022 | ₹416.15 | ₹416.15 |
| January 2022 | ₹492.70 | ₹492.70 |
| December 2021 | ₹526.15 | ₹526.15 |
| November 2021 | ₹567.30 | ₹567.30 |
| October 2021 | ₹566 | ₹566 |
| September 2021 | ₹552.90 | ₹552.90 |
| August 2021 | ₹485.40 | ₹485.40 |
| July 2021 | ₹361.90 | ₹361.90 |
| June 2021 | ₹359.30 | ₹359.30 |
| May 2021 | ₹370.55 | ₹370.55 |
| April 2021 | ₹341.85 | ₹341.85 |
| March 2021 | ₹349.55 | ₹349.55 |
| February 2021 | ₹371.90 | ₹371.90 |
| January 2021 | ₹366.25 | ₹366.25 |
| December 2020 | ₹408.10 | ₹408.10 |
| November 2020 | ₹350.70 | ₹350.70 |
| October 2020 | ₹352.50 | ₹352.50 |
| September 2020 | ₹388.25 | ₹388.25 |
| August 2020 | ₹387.15 | ₹387.15 |
| July 2020 | ₹382 | ₹382 |
| June 2020 | ₹384.95 | ₹384.95 |
| May 2020 | ₹340.90 | ₹340.90 |
| April 2020 | ₹381.95 | ₹381.95 |
| March 2020 | ₹327.10 | ₹327.10 |
| February 2020 | ₹499.70 | ₹499.70 |
| January 2020 | ₹641.80 | ₹641.80 |
| December 2019 | ₹619.40 | ₹619.40 |
| November 2019 | ₹620.25 | ₹620.25 |
| October 2019 | ₹621.30 | ₹621.30 |
| September 2019 | ₹559.80 | ₹559.80 |
| August 2019 | ₹550.10 | ₹550.10 |
| July 2019 | ₹516.35 | ₹516.35 |
| June 2019 | ₹559.85 | ₹559.85 |
| May 2019 | ₹589.85 | ₹589.85 |
| April 2019 | ₹603.35 | ₹603.35 |
| March 2019 | ₹591.15 | ₹591.15 |
| February 2019 | ₹561.70 | ₹561.70 |
| January 2019 | ₹579.70 | ₹579.70 |
| December 2018 | ₹609.35 | ₹609.35 |
| November 2018 | ₹585.25 | ₹585.25 |
| October 2018 | ₹601.20 | ₹601.20 |
| September 2018 | ₹596.15 | ₹596.15 |
| August 2018 | ₹603.50 | ₹603.50 |
| July 2018 | ₹717 | ₹717 |
| June 2018 | ₹709.25 | ₹709.25 |
| May 2018 | ₹676 | ₹676 |
| April 2018 | ₹688.35 | ₹688.35 |
| March 2018 | ₹630.10 | ₹630.10 |
| February 2018 | ₹701 | ₹701 |
| January 2018 | ₹725.55 | ₹725.55 |
| December 2017 | ₹781.70 | ₹781.70 |
| November 2017 | ₹740.10 | ₹740.10 |
| October 2017 | ₹820.15 | ₹820.15 |
| September 2017 | ₹656.10 | ₹656.10 |
| August 2017 | ₹565.35 | ₹565.35 |
| July 2017 | ₹506.10 | ₹506.10 |
| June 2017 | ₹442.80 | ₹442.80 |
| May 2017 | ₹447.20 | ₹447.20 |
| April 2017 | ₹428.80 | ₹428.80 |
| March 2017 | ₹423.20 | ₹423.20 |
| February 2017 | ₹398.35 | ₹398.35 |
| January 2017 | ₹399.85 | ₹399.85 |
| December 2016 | ₹400.45 | ₹400.45 |
| November 2016 | ₹415.55 | ₹415.55 |
| October 2016 | ₹442.60 | ₹442.60 |
| September 2016 | ₹418 | ₹418 |
| August 2016 | ₹431 | ₹431 |
| July 2016 | ₹487.30 | ₹487.30 |
| June 2016 | ₹472.37 | ₹475.45 |
| May 2016 | ₹359.85 | ₹362.20 |
| April 2016 | ₹412.01 | ₹414.70 |
| March 2016 | ₹387.52 | ₹390.05 |
| February 2016 | ₹370.88 | ₹373.30 |
| January 2016 | ₹401.43 | ₹404.05 |
| December 2015 | ₹473.41 | ₹476.50 |
| November 2015 | ₹434.32 | ₹437.15 |
| October 2015 | ₹451.26 | ₹454.20 |
| September 2015 | ₹376.25 | ₹378.70 |
| August 2015 | ₹400.89 | ₹403.50 |
| July 2015 | ₹503.09 | ₹516.25 |
| June 2015 | ₹485.99 | ₹498.70 |
| May 2015 | ₹450.13 | ₹461.90 |
| April 2015 | ₹369.58 | ₹379.25 |
| March 2015 | ₹340.69 | ₹349.60 |
| February 2015 | ₹365.39 | ₹374.95 |
| January 2015 | ₹287.24 | ₹294.75 |
| December 2014 | ₹293.82 | ₹301.50 |
| November 2014 | ₹238.02 | ₹244.25 |
| October 2014 | ₹247.67 | ₹254.15 |
| September 2014 | ₹247.92 | ₹254.40 |
| August 2014 | ₹221.73 | ₹235.85 |
| July 2014 | ₹206.60 | ₹219.75 |
| June 2014 | ₹195.08 | ₹207.50 |
| May 2014 | ₹167.30 | ₹177.95 |
| April 2014 | ₹143.65 | ₹152.80 |
| March 2014 | ₹137.78 | ₹146.55 |
| February 2014 | ₹133.97 | ₹142.50 |
| January 2014 | ₹143.56 | ₹152.70 |
| December 2013 | ₹162.22 | ₹172.55 |
| November 2013 | ₹159.31 | ₹169.45 |
| October 2013 | ₹151.64 | ₹161.30 |
| September 2013 | ₹115.36 | ₹122.70 |
| August 2013 | ₹117.09 | ₹124.55 |
| July 2013 | ₹142.10 | ₹161.15 |
| June 2013 | ₹135.75 | ₹153.95 |
| May 2013 | ₹146.20 | ₹165.80 |
| April 2013 | ₹169.31 | ₹192 |
| March 2013 | ₹166.18 | ₹188.45 |
| February 2013 | ₹158.28 | ₹179.50 |
| January 2013 | ₹173.80 | ₹197.10 |
| December 2012 | ₹192.23 | ₹218 |
| November 2012 | ₹201.14 | ₹228.10 |
| October 2012 | ₹203.87 | ₹231.20 |
| September 2012 | ₹188.71 | ₹214 |
| August 2012 | ₹184.08 | ₹218.10 |
| July 2012 | ₹187.12 | ₹221.70 |
| June 2012 | ₹202.56 | ₹240 |
| May 2012 | ₹188 | ₹222.75 |
| April 2012 | ₹185.68 | ₹220 |
| March 2012 | ₹160.02 | ₹189.60 |
| February 2012 | ₹165.13 | ₹195.65 |
| January 2012 | ₹163.74 | ₹194 |
| December 2011 | ₹138.21 | ₹163.75 |
| November 2011 | ₹144.75 | ₹171.50 |
| October 2011 | ₹148.63 | ₹176.10 |
| September 2011 | ₹114.45 | ₹135.60 |
| August 2011 | ₹117.78 | ₹139.55 |
| July 2011 | ₹139.51 | ₹165.30 |
| June 2011 | ₹115.82 | ₹143.30 |
| May 2011 | ₹94.08 | ₹116.40 |
| April 2011 | ₹90.16 | ₹111.55 |
| March 2011 | ₹75.86 | ₹93.85 |
| February 2011 | ₹69.59 | ₹86.10 |
| January 2011 | ₹78.77 | ₹97.45 |
| December 2010 | ₹97.36 | ₹120.45 |
| November 2010 | ₹91.25 | ₹112.90 |
| October 2010 | ₹103.09 | ₹127.55 |
| September 2010 | ₹101.03 | ₹125 |
| August 2010 | ₹99.90 | ₹123.60 |
| July 2010 | ₹83.45 | ₹103.25 |
| June 2010 | ₹83.77 | ₹106.55 |
| May 2010 | ₹82.79 | ₹105.30 |
| April 2010 | ₹90.89 | ₹115.60 |
| March 2010 | ₹86.45 | ₹109.95 |
| February 2010 | ₹73.51 | ₹93.50 |
| January 2010 | ₹77.13 | ₹98.10 |
| December 2009 | ₹93.56 | ₹119 |
| November 2009 | ₹64.27 | ₹81.75 |
| October 2009 | ₹66.83 | ₹85 |
| September 2009 | ₹79.80 | ₹101.50 |
| August 2009 | ₹77.29 | ₹98.30 |
| July 2009 | ₹69.19 | ₹88 |
| June 2009 | ₹83.52 | ₹109 |
| May 2009 | ₹80.99 | ₹105.70 |
| April 2009 | ₹52.87 | ₹69 |
| March 2009 | ₹39.08 | ₹51 |
| February 2009 | ₹42.91 | ₹56 |
| January 2009 | ₹47.89 | ₹62.50 |
| December 2008 | ₹57.89 | ₹75.55 |
| November 2008 | ₹53.98 | ₹70.45 |
| October 2008 | ₹58.24 | ₹76 |
| September 2008 | ₹91.68 | ₹119.65 |
| August 2008 | ₹105.28 | ₹137.40 |
| July 2008 | ₹99.27 | ₹129.55 |
| June 2008 | ₹73.54 | ₹97.70 |
| May 2008 | ₹96.72 | ₹128.50 |
| April 2008 | ₹77.64 | ₹103.15 |
| March 2008 | ₹65.67 | ₹87.25 |
| February 2008 | ₹81.14 | ₹107.80 |
| January 2008 | ₹86.52 | ₹114.95 |
| December 2007 | ₹122.09 | ₹162.20 |
| November 2007 | ₹79.79 | ₹106 |
| October 2007 | ₹74.89 | ₹99.50 |
| September 2007 | ₹71.20 | ₹94.60 |
| August 2007 | ₹69.06 | ₹91.75 |
| July 2007 | ₹71.51 | ₹95 |
| June 2007 | ₹74.32 | ₹100.80 |
| May 2007 | ₹78.67 | ₹106.70 |
| April 2007 | ₹68.28 | ₹92.60 |
| March 2007 | ₹65.62 | ₹89 |
| February 2007 | ₹74.55 | ₹101.10 |
| January 2007 | ₹99.54 | ₹135 |
| December 2006 | ₹82.58 | ₹112 |
| November 2006 | ₹80 | ₹108.50 |
| October 2006 | ₹84.65 | ₹114.80 |
| September 2006 | ₹98.44 | ₹133.50 |
| August 2006 | ₹85.54 | ₹117.50 |
| July 2006 | ₹67.34 | ₹92.50 |
| June 2006 | ₹76.51 | ₹105.10 |
| May 2006 | ₹118.66 | ₹163 |
| April 2006 | ₹146.69 | ₹201.50 |
| March 2006 | ₹160.16 | ₹220 |
| February 2006 | ₹160.16 | ₹220 |
| January 2006 | ₹188.22 | ₹258.55 |
| December 2005 | ₹169.26 | ₹232.50 |
REPRO.NS
Price: ₹351.80
52 week price:
Earnings Per Share: -14.37 INR
P/E Ratio: -26.62
Exchange: NSI
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 5.5 billion