Resilient REIT Limited - Price History
Monthly price history for RES.JO (Resilient REIT Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR44.10 | ZAR44.10 |
| April 2024 | ZAR44.24 | ZAR44.24 |
| March 2024 | ZAR46.39 | ZAR46.39 |
| February 2024 | ZAR47.14 | ZAR47.14 |
| January 2024 | ZAR47.15 | ZAR47.15 |
| December 2023 | ZAR44.29 | ZAR44.29 |
| November 2023 | ZAR40.01 | ZAR40.01 |
| October 2023 | ZAR37.15 | ZAR37.15 |
| September 2023 | ZAR39.11 | ZAR39.11 |
| August 2023 | ZAR37.65 | ZAR39.63 |
| July 2023 | ZAR43.22 | ZAR43.22 |
| June 2023 | ZAR42.31 | ZAR42.31 |
| May 2023 | ZAR40 | ZAR40 |
| April 2023 | ZAR45.42 | ZAR45.42 |
| March 2023 | ZAR44.65 | ZAR46.60 |
| February 2023 | ZAR48.82 | ZAR50.95 |
| January 2023 | ZAR50.66 | ZAR52.87 |
| December 2022 | ZAR51.50 | ZAR53.75 |
| November 2022 | ZAR51.08 | ZAR53.31 |
| October 2022 | ZAR49.07 | ZAR51.21 |
| September 2022 | ZAR45.93 | ZAR47.94 |
| August 2022 | ZAR49.54 | ZAR54.01 |
| July 2022 | ZAR52.91 | ZAR57.69 |
| June 2022 | ZAR49 | ZAR53.42 |
| May 2022 | ZAR49.99 | ZAR54.50 |
| April 2022 | ZAR49.55 | ZAR54.02 |
| March 2022 | ZAR50.17 | ZAR56.83 |
| February 2022 | ZAR47.93 | ZAR54.29 |
| January 2022 | ZAR49.55 | ZAR56.13 |
| December 2021 | ZAR49.17 | ZAR55.69 |
| November 2021 | ZAR45.97 | ZAR52.08 |
| October 2021 | ZAR46.08 | ZAR52.20 |
| September 2021 | ZAR46.73 | ZAR52.93 |
| August 2021 | ZAR45.17 | ZAR53.31 |
| July 2021 | ZAR41.53 | ZAR49 |
| June 2021 | ZAR41.19 | ZAR48.61 |
| May 2021 | ZAR39.06 | ZAR46.09 |
| April 2021 | ZAR39.48 | ZAR46.59 |
| March 2021 | ZAR34.35 | ZAR42.40 |
| February 2021 | ZAR33.66 | ZAR41.54 |
| January 2021 | ZAR30.05 | ZAR37.09 |
| December 2020 | ZAR31.94 | ZAR39.43 |
| November 2020 | ZAR28.60 | ZAR35.31 |
| October 2020 | ZAR23.21 | ZAR28.65 |
| September 2020 | ZAR27.84 | ZAR34.37 |
| August 2020 | ZAR28.81 | ZAR36.50 |
| July 2020 | ZAR32.29 | ZAR40.90 |
| June 2020 | ZAR31.87 | ZAR40.38 |
| May 2020 | ZAR27.41 | ZAR34.72 |
| April 2020 | ZAR26.48 | ZAR33.55 |
| March 2020 | ZAR23.54 | ZAR29.83 |
| February 2020 | ZAR40.36 | ZAR53.60 |
| January 2020 | ZAR45.69 | ZAR60.68 |
| December 2019 | ZAR47.75 | ZAR63.42 |
| November 2019 | ZAR46.81 | ZAR62.17 |
| October 2019 | ZAR47.25 | ZAR62.75 |
| September 2019 | ZAR45.48 | ZAR60.40 |
| August 2019 | ZAR42.30 | ZAR58.67 |
| July 2019 | ZAR41.34 | ZAR57.34 |
| June 2019 | ZAR41.63 | ZAR57.75 |
| May 2019 | ZAR39.63 | ZAR54.97 |
| April 2019 | ZAR38.15 | ZAR52.92 |
| March 2019 | ZAR36.75 | ZAR50.99 |
| February 2019 | ZAR39.60 | ZAR57.35 |
| January 2019 | ZAR41.58 | ZAR60.22 |
| December 2018 | ZAR36.68 | ZAR53.13 |
| November 2018 | ZAR38.75 | ZAR56.12 |
| October 2018 | ZAR38.50 | ZAR55.76 |
| September 2018 | ZAR37.41 | ZAR54.18 |
| August 2018 | ZAR35 | ZAR53.12 |
| July 2018 | ZAR31.75 | ZAR48.19 |
| June 2018 | ZAR34.55 | ZAR52.43 |
| May 2018 | ZAR35.11 | ZAR53.28 |
| April 2018 | ZAR37.34 | ZAR56.66 |
| March 2018 | ZAR27.56 | ZAR41.82 |
| February 2018 | ZAR36.57 | ZAR55.50 |
| January 2018 | ZAR61.40 | ZAR97.35 |
| December 2017 | ZAR79.74 | ZAR126.42 |
| November 2017 | ZAR77.19 | ZAR122.37 |
| October 2017 | ZAR74.30 | ZAR117.79 |
| September 2017 | ZAR70.20 | ZAR111.30 |
| August 2017 | ZAR65.97 | ZAR104.59 |
| July 2017 | ZAR67.50 | ZAR109.59 |
| June 2017 | ZAR62.71 | ZAR101.82 |
| May 2017 | ZAR61.95 | ZAR100.59 |
| April 2017 | ZAR60.02 | ZAR97.45 |
| March 2017 | ZAR60.03 | ZAR97.47 |
| February 2017 | ZAR60.42 | ZAR100.36 |
| January 2017 | ZAR59.04 | ZAR98.07 |
| December 2016 | ZAR57.60 | ZAR95.68 |
| November 2016 | ZAR52.11 | ZAR86.56 |
| October 2016 | ZAR56.17 | ZAR93.31 |
| September 2016 | ZAR57.72 | ZAR95.88 |
| August 2016 | ZAR59.41 | ZAR98.69 |
| July 2016 | ZAR66.55 | ZAR112.91 |
| June 2016 | ZAR64.98 | ZAR110.23 |
| May 2016 | ZAR64.14 | ZAR108.82 |
| April 2016 | ZAR67 | ZAR113.66 |
| March 2016 | ZAR66.82 | ZAR113.36 |
| February 2016 | ZAR60.64 | ZAR102.87 |
| January 2016 | ZAR57.01 | ZAR98.52 |
| December 2015 | ZAR55.90 | ZAR96.60 |
| November 2015 | ZAR60.25 | ZAR104.12 |
| October 2015 | ZAR59.04 | ZAR102.03 |
| September 2015 | ZAR56.14 | ZAR97.02 |
| August 2015 | ZAR54.20 | ZAR93.67 |
| July 2015 | ZAR47.70 | ZAR83.98 |
| June 2015 | ZAR45.82 | ZAR80.66 |
| May 2015 | ZAR43.57 | ZAR77.24 |
| April 2015 | ZAR46.92 | ZAR83.19 |
| March 2015 | ZAR49.06 | ZAR86.98 |
| February 2015 | ZAR44.23 | ZAR78.41 |
| January 2015 | ZAR40.81 | ZAR73.87 |
| December 2014 | ZAR38.81 | ZAR70.24 |
| November 2014 | ZAR40.62 | ZAR73.52 |
| October 2014 | ZAR37.65 | ZAR68.14 |
| September 2014 | ZAR33.70 | ZAR61 |
| August 2014 | ZAR32.48 | ZAR58.79 |
| July 2014 | ZAR28.91 | ZAR53.61 |
| June 2014 | ZAR27.09 | ZAR50.22 |
| May 2014 | ZAR25.62 | ZAR47.50 |
| April 2014 | ZAR25.97 | ZAR48.16 |
| March 2014 | ZAR25.47 | ZAR47.54 |
| February 2014 | ZAR24.20 | ZAR45.16 |
| January 2014 | ZAR22.71 | ZAR43.66 |
| December 2013 | ZAR24.15 | ZAR46.42 |
| November 2013 | ZAR23.41 | ZAR45 |
| October 2013 | ZAR23.93 | ZAR46 |
| September 2013 | ZAR23.37 | ZAR44.93 |
| August 2013 | ZAR21.32 | ZAR40.98 |
| July 2013 | ZAR21.87 | ZAR43.24 |
| June 2013 | ZAR22.73 | ZAR44.94 |
| May 2013 | ZAR21.28 | ZAR42.07 |
| April 2013 | ZAR25.08 | ZAR49.59 |
| March 2013 | ZAR23.05 | ZAR45.58 |
| February 2013 | ZAR21.55 | ZAR42.61 |
| January 2013 | ZAR20.80 | ZAR42.23 |
| December 2012 | ZAR21.32 | ZAR43.28 |
| November 2012 | ZAR20.43 | ZAR41.48 |
| October 2012 | ZAR18.79 | ZAR38.15 |
| September 2012 | ZAR19.77 | ZAR40.14 |
| August 2012 | ZAR20.29 | ZAR41.19 |
| July 2012 | ZAR18.95 | ZAR39.42 |
| June 2012 | ZAR17.28 | ZAR35.96 |
| May 2012 | ZAR15.97 | ZAR33.24 |
| April 2012 | ZAR15.80 | ZAR32.87 |
| March 2012 | ZAR15.50 | ZAR32.24 |
| February 2012 | ZAR14.77 | ZAR30.74 |
| January 2012 | ZAR14.67 | ZAR31.53 |
| December 2011 | ZAR13.52 | ZAR29.06 |
| November 2011 | ZAR13.10 | ZAR28.16 |
| October 2011 | ZAR13.19 | ZAR28.35 |
| September 2011 | ZAR12.68 | ZAR27.26 |
| August 2011 | ZAR12.70 | ZAR27.31 |
| July 2011 | ZAR12.39 | ZAR27.56 |
| June 2011 | ZAR11.81 | ZAR26.26 |
| May 2011 | ZAR11.73 | ZAR26.09 |
| April 2011 | ZAR11.71 | ZAR26.04 |
| March 2011 | ZAR11.28 | ZAR25.09 |
| February 2011 | ZAR11.07 | ZAR24.62 |
| January 2011 | ZAR11.34 | ZAR26.18 |
| December 2010 | ZAR11.76 | ZAR27.14 |
| November 2010 | ZAR11.70 | ZAR27.01 |
| October 2010 | ZAR11.43 | ZAR26.39 |
| September 2010 | ZAR11.34 | ZAR26.18 |
| August 2010 | ZAR10.87 | ZAR25.09 |
| July 2010 | ZAR10.20 | ZAR24.34 |
| June 2010 | ZAR9.81 | ZAR23.42 |
| May 2010 | ZAR9.78 | ZAR23.33 |
| April 2010 | ZAR9.88 | ZAR23.58 |
| March 2010 | ZAR9.50 | ZAR22.68 |
| February 2010 | ZAR9.29 | ZAR22.16 |
| January 2010 | ZAR8.79 | ZAR21.83 |
| December 2009 | ZAR8.76 | ZAR21.74 |
| November 2009 | ZAR8.61 | ZAR21.37 |
| October 2009 | ZAR8.50 | ZAR21.12 |
| September 2009 | ZAR8.42 | ZAR20.91 |
| August 2009 | ZAR8.05 | ZAR19.99 |
| July 2009 | ZAR7.73 | ZAR19.94 |
| June 2009 | ZAR7.42 | ZAR19.15 |
| May 2009 | ZAR7.36 | ZAR18.98 |
| April 2009 | ZAR7.46 | ZAR19.24 |
| March 2009 | ZAR7.46 | ZAR19.24 |
| February 2009 | ZAR7.78 | ZAR20.06 |
| January 2009 | ZAR7.17 | ZAR19.24 |
| December 2008 | ZAR7.48 | ZAR20.07 |
| November 2008 | ZAR6.94 | ZAR18.61 |
| October 2008 | ZAR6.31 | ZAR16.94 |
| September 2008 | ZAR6.70 | ZAR17.98 |
| August 2008 | ZAR6.94 | ZAR18.61 |
| July 2008 | ZAR6.30 | ZAR17.55 |
| June 2008 | ZAR5.28 | ZAR14.72 |
| May 2008 | ZAR5.73 | ZAR15.97 |
| April 2008 | ZAR6 | ZAR16.73 |
| March 2008 | ZAR6.31 | ZAR17.56 |
| February 2008 | ZAR7.31 | ZAR20.36 |
| January 2008 | ZAR7.24 | ZAR20.82 |
| December 2007 | ZAR7.86 | ZAR22.58 |
| November 2007 | ZAR7.71 | ZAR22.16 |
| October 2007 | ZAR7.91 | ZAR22.75 |
| September 2007 | ZAR7.49 | ZAR21.52 |
| August 2007 | ZAR6.72 | ZAR19.32 |
| July 2007 | ZAR6.94 | ZAR20.53 |
| June 2007 | ZAR7.04 | ZAR20.82 |
| May 2007 | ZAR7.06 | ZAR20.91 |
| April 2007 | ZAR6.84 | ZAR20.24 |
| March 2007 | ZAR6.36 | ZAR18.83 |
| February 2007 | ZAR6.13 | ZAR18.15 |
| January 2007 | ZAR5.79 | ZAR17.65 |
| December 2006 | ZAR5.32 | ZAR16.22 |
| November 2006 | ZAR5.16 | ZAR15.72 |
| October 2006 | ZAR4.72 | ZAR14.38 |
| September 2006 | ZAR4.39 | ZAR13.38 |
| August 2006 | ZAR4.43 | ZAR13.99 |
| July 2006 | ZAR4.04 | ZAR12.75 |
| June 2006 | ZAR4.29 | ZAR13.55 |
| May 2006 | ZAR4.98 | ZAR15.72 |
| April 2006 | ZAR5.20 | ZAR16.43 |
| March 2006 | ZAR5.06 | ZAR15.97 |
| February 2006 | ZAR4.18 | ZAR13.63 |
| January 2006 | ZAR3.72 | ZAR12.13 |
| December 2005 | ZAR3.59 | ZAR11.71 |
| November 2005 | ZAR3.33 | ZAR10.87 |
| October 2005 | ZAR3.39 | ZAR11.04 |
| September 2005 | ZAR3.28 | ZAR10.71 |
| August 2005 | ZAR3.13 | ZAR10.20 |
| July 2005 | ZAR2.80 | ZAR9.47 |
| June 2005 | ZAR2.72 | ZAR9.20 |
| May 2005 | ZAR2.58 | ZAR8.74 |
| April 2005 | ZAR2.47 | ZAR8.35 |
| March 2005 | ZAR2.42 | ZAR8.20 |
| February 2005 | ZAR2.47 | ZAR8.36 |
| January 2005 | ZAR2.25 | ZAR7.95 |
| December 2004 | ZAR2.33 | ZAR8.24 |
| November 2004 | ZAR1.98 | ZAR6.98 |
| October 2004 | ZAR1.83 | ZAR6.48 |
| September 2004 | ZAR1.80 | ZAR6.36 |
| August 2004 | ZAR1.80 | ZAR6.36 |
| July 2004 | ZAR1.66 | ZAR6.19 |
| June 2004 | ZAR1.62 | ZAR6.06 |
| May 2004 | ZAR1.57 | ZAR5.85 |
| April 2004 | ZAR1.59 | ZAR5.94 |
| March 2004 | ZAR1.57 | ZAR5.85 |
| February 2004 | ZAR1.56 | ZAR5.85 |
| January 2004 | ZAR1.45 | ZAR5.77 |
| December 2003 | ZAR1.60 | ZAR6.36 |
| November 2003 | ZAR1.45 | ZAR5.77 |
| October 2003 | ZAR1.43 | ZAR5.66 |
| September 2003 | ZAR1.29 | ZAR5.14 |
| August 2003 | ZAR1.28 | ZAR5.10 |
| July 2003 | ZAR1.26 | ZAR5.39 |
| June 2003 | ZAR1.25 | ZAR5.34 |
| May 2003 | ZAR1.10 | ZAR4.68 |
| April 2003 | ZAR1.03 | ZAR4.39 |
| March 2003 | ZAR1.06 | ZAR4.51 |
| February 2003 | ZAR1 | ZAR4.27 |
| January 2003 | ZAR0.96 | ZAR4.10 |
| December 2002 | ZAR1 | ZAR4.27 |
RES.JO
Price: ZAR44.10
52 week price:
5-year range yield:
Forward Dividend Yield: 4.61%
Payout Ratio: 1942.83%
Payout Ratio Range:
Dividend Per Share: 203.22 ZAc
Earnings Per Share: 10.46 ZAc
P/E Ratio: 4.26
Exchange: JNB
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 14.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 4.07%
DGR5: -4.90%
DGR10: 5.80%