Reitmans (Canada) Limited ( RET-A.V) - Price History
Monthly price history for RET-A.V (Reitmans (Canada) Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$1.95 | CA$1.95 |
| May 2026 | CA$1.95 | CA$1.95 |
| April 2026 | CA$2.02 | CA$2.02 |
| March 2026 | CA$1.82 | CA$1.82 |
| February 2026 | CA$2.03 | CA$2.03 |
| January 2026 | CA$2.22 | CA$2.22 |
| December 2025 | CA$2.15 | CA$2.15 |
| November 2025 | CA$2.08 | CA$2.08 |
| October 2025 | CA$2.10 | CA$2.10 |
| September 2025 | CA$2.04 | CA$2.04 |
| August 2025 | CA$2.06 | CA$2.06 |
| July 2025 | CA$1.95 | CA$1.95 |
| June 2025 | CA$1.91 | CA$1.91 |
| May 2025 | CA$2.26 | CA$2.26 |
| April 2025 | CA$2 | CA$2 |
| March 2025 | CA$2.20 | CA$2.20 |
| February 2025 | CA$2.30 | CA$2.30 |
| January 2025 | CA$2.43 | CA$2.43 |
| December 2024 | CA$2.45 | CA$2.45 |
| November 2024 | CA$2.58 | CA$2.58 |
| October 2024 | CA$2.65 | CA$2.65 |
| September 2024 | CA$2.57 | CA$2.57 |
| August 2024 | CA$2.49 | CA$2.49 |
| July 2024 | CA$2.28 | CA$2.28 |
| June 2024 | CA$2.39 | CA$2.39 |
| May 2024 | CA$2.33 | CA$2.33 |
| April 2024 | CA$2.45 | CA$2.45 |
| March 2024 | CA$2.45 | CA$2.45 |
| February 2024 | CA$2.52 | CA$2.52 |
| January 2024 | CA$2.57 | CA$2.57 |
| December 2023 | CA$2.35 | CA$2.35 |
| November 2023 | CA$3.06 | CA$3.06 |
| October 2023 | CA$2.30 | CA$2.30 |
| September 2023 | CA$2.39 | CA$2.39 |
| August 2023 | CA$3.02 | CA$3.02 |
| July 2023 | CA$3.14 | CA$3.14 |
| June 2023 | CA$3.13 | CA$3.13 |
| May 2023 | CA$3.07 | CA$3.07 |
| April 2023 | CA$2.76 | CA$2.76 |
| March 2023 | CA$3.44 | CA$3.44 |
| February 2023 | CA$3.63 | CA$3.63 |
| January 2023 | CA$3.73 | CA$3.73 |
| December 2022 | CA$2.21 | CA$2.21 |
| November 2022 | CA$2.02 | CA$2.02 |
| October 2022 | CA$1.90 | CA$1.90 |
| September 2022 | CA$1.56 | CA$1.56 |
| August 2022 | CA$1.30 | CA$1.30 |
| July 2022 | CA$1.07 | CA$1.07 |
| June 2022 | CA$0.81 | CA$0.81 |
| May 2022 | CA$1.12 | CA$1.12 |
| April 2022 | CA$1.40 | CA$1.40 |
| March 2022 | CA$1.59 | CA$1.59 |
| February 2022 | CA$1.63 | CA$1.63 |
| January 2022 | CA$1.90 | CA$1.90 |
| December 2021 | CA$2.09 | CA$2.09 |
| November 2021 | CA$1.27 | CA$1.27 |
| October 2021 | CA$1.07 | CA$1.07 |
| September 2021 | CA$0.76 | CA$0.76 |
| August 2021 | CA$0.42 | CA$0.42 |
| July 2021 | CA$0.45 | CA$0.45 |
| June 2021 | CA$0.45 | CA$0.45 |
| May 2021 | CA$0.40 | CA$0.40 |
| April 2021 | CA$0.46 | CA$0.46 |
| March 2021 | CA$0.43 | CA$0.43 |
| February 2021 | CA$0.54 | CA$0.54 |
| January 2021 | CA$0.18 | CA$0.18 |
| December 2020 | CA$0.24 | CA$0.24 |
| November 2020 | CA$0.21 | CA$0.21 |
| October 2020 | CA$0.12 | CA$0.12 |
| September 2020 | CA$0.11 | CA$0.11 |
| August 2020 | CA$0.08 | CA$0.08 |
| July 2020 | CA$0.08 | CA$0.08 |
| June 2020 | CA$0.08 | CA$0.08 |
| May 2020 | CA$0.08 | CA$0.08 |
| April 2020 | CA$0.32 | CA$0.32 |
| March 2020 | CA$0.41 | CA$0.41 |
| February 2020 | CA$0.75 | CA$0.75 |
| January 2020 | CA$0.92 | CA$0.92 |
| December 2019 | CA$1.16 | CA$1.16 |
| November 2019 | CA$1.86 | CA$1.86 |
| October 2019 | CA$1.96 | CA$1.96 |
| September 2019 | CA$2.30 | CA$2.35 |
| August 2019 | CA$2.79 | CA$2.85 |
| July 2019 | CA$2.69 | CA$2.75 |
| June 2019 | CA$2.71 | CA$2.82 |
| May 2019 | CA$2.95 | CA$3.07 |
| April 2019 | CA$3.21 | CA$3.34 |
| March 2019 | CA$3.18 | CA$3.36 |
| February 2019 | CA$3.39 | CA$3.58 |
| January 2019 | CA$3.44 | CA$3.63 |
| December 2018 | CA$3.68 | CA$3.93 |
| November 2018 | CA$3.24 | CA$3.47 |
| October 2018 | CA$3.55 | CA$3.80 |
| September 2018 | CA$3.91 | CA$4.23 |
| August 2018 | CA$3.95 | CA$4.28 |
| July 2018 | CA$3.92 | CA$4.24 |
| June 2018 | CA$3.74 | CA$4.10 |
| May 2018 | CA$3.62 | CA$3.97 |
| April 2018 | CA$3.63 | CA$3.98 |
| March 2018 | CA$3.63 | CA$4.03 |
| February 2018 | CA$3.81 | CA$4.23 |
| January 2018 | CA$3.94 | CA$4.37 |
| December 2017 | CA$3.80 | CA$4.26 |
| November 2017 | CA$3.90 | CA$4.37 |
| October 2017 | CA$4.14 | CA$4.64 |
| September 2017 | CA$3.62 | CA$4.06 |
| August 2017 | CA$3.85 | CA$4.32 |
| July 2017 | CA$4.07 | CA$4.57 |
| June 2017 | CA$3.83 | CA$4.30 |
| May 2017 | CA$4.03 | CA$4.52 |
| April 2017 | CA$4.88 | CA$5.48 |
| March 2017 | CA$4.80 | CA$5.43 |
| February 2017 | CA$5.53 | CA$6.26 |
| January 2017 | CA$5.34 | CA$6.05 |
| December 2016 | CA$5.15 | CA$5.83 |
| November 2016 | CA$5.81 | CA$6.58 |
| October 2016 | CA$5.80 | CA$6.57 |
| September 2016 | CA$5.76 | CA$6.57 |
| August 2016 | CA$4.17 | CA$4.76 |
| July 2016 | CA$3.86 | CA$4.40 |
| June 2016 | CA$3.81 | CA$4.40 |
| May 2016 | CA$3.88 | CA$4.48 |
| April 2016 | CA$3.95 | CA$4.56 |
| March 2016 | CA$3.47 | CA$4.05 |
| February 2016 | CA$4.03 | CA$4.71 |
| January 2016 | CA$3.42 | CA$4 |
| December 2015 | CA$3.44 | CA$4.07 |
| November 2015 | CA$3.68 | CA$4.35 |
| October 2015 | CA$4.11 | CA$4.86 |
| September 2015 | CA$3.53 | CA$4.22 |
| August 2015 | CA$4.85 | CA$5.80 |
| July 2015 | CA$4.92 | CA$5.89 |
| June 2015 | CA$5.40 | CA$6.51 |
| May 2015 | CA$5.28 | CA$6.36 |
| April 2015 | CA$5.80 | CA$6.99 |
| March 2015 | CA$5.28 | CA$6.41 |
| February 2015 | CA$5.92 | CA$7.19 |
| January 2015 | CA$6.67 | CA$8.10 |
| December 2014 | CA$6.31 | CA$7.71 |
| November 2014 | CA$4.86 | CA$5.94 |
| October 2014 | CA$5.04 | CA$6.15 |
| September 2014 | CA$5.36 | CA$6.60 |
| August 2014 | CA$4.84 | CA$5.96 |
| July 2014 | CA$4.89 | CA$6.02 |
| June 2014 | CA$4.85 | CA$6.02 |
| May 2014 | CA$5.15 | CA$6.39 |
| April 2014 | CA$5.36 | CA$6.65 |
| March 2014 | CA$4.61 | CA$5.76 |
| February 2014 | CA$4.61 | CA$5.76 |
| January 2014 | CA$4.45 | CA$5.56 |
| December 2013 | CA$5.39 | CA$6.80 |
| November 2013 | CA$4.77 | CA$6.01 |
| October 2013 | CA$5.43 | CA$6.85 |
| September 2013 | CA$5.79 | CA$7.51 |
| August 2013 | CA$7.59 | CA$9.84 |
| July 2013 | CA$7.80 | CA$10.11 |
| June 2013 | CA$6.75 | CA$8.95 |
| May 2013 | CA$6.90 | CA$9.15 |
| April 2013 | CA$6.67 | CA$8.85 |
| March 2013 | CA$7.62 | CA$10.33 |
| February 2013 | CA$8.21 | CA$11.13 |
| January 2013 | CA$9.28 | CA$12.59 |
| December 2012 | CA$8.74 | CA$12.05 |
| November 2012 | CA$8.56 | CA$11.80 |
| October 2012 | CA$9.01 | CA$12.42 |
| September 2012 | CA$9.28 | CA$13 |
| August 2012 | CA$8.93 | CA$12.50 |
| July 2012 | CA$8.57 | CA$12 |
| June 2012 | CA$8.58 | CA$12.21 |
| May 2012 | CA$9.83 | CA$14 |
| April 2012 | CA$10.68 | CA$15.20 |
| March 2012 | CA$10.56 | CA$15.24 |
| February 2012 | CA$10.33 | CA$14.91 |
| January 2012 | CA$10.19 | CA$14.70 |
| December 2011 | CA$10.14 | CA$14.82 |
| November 2011 | CA$9.98 | CA$14.60 |
| October 2011 | CA$10.69 | CA$15.63 |
| September 2011 | CA$10.25 | CA$15.20 |
| August 2011 | CA$9.92 | CA$14.70 |
| July 2011 | CA$10.04 | CA$14.89 |
| June 2011 | CA$10.22 | CA$15.34 |
| May 2011 | CA$11.83 | CA$17.75 |
| April 2011 | CA$11.63 | CA$17.45 |
| March 2011 | CA$11.50 | CA$17.46 |
| February 2011 | CA$11.75 | CA$17.84 |
| January 2011 | CA$11.90 | CA$18.08 |
| December 2010 | CA$12.16 | CA$18.66 |
| November 2010 | CA$12.41 | CA$19.05 |
| October 2010 | CA$12.76 | CA$19.58 |
| September 2010 | CA$11.97 | CA$18.57 |
| August 2010 | CA$12.11 | CA$18.79 |
| July 2010 | CA$12.86 | CA$19.95 |
| June 2010 | CA$11.95 | CA$18.74 |
| May 2010 | CA$11.73 | CA$18.39 |
| April 2010 | CA$12 | CA$18.82 |
| March 2010 | CA$11.31 | CA$17.90 |
| February 2010 | CA$9.98 | CA$15.80 |
| January 2010 | CA$10.20 | CA$16.14 |
| December 2009 | CA$10.47 | CA$16.75 |
| November 2009 | CA$10.62 | CA$17 |
| October 2009 | CA$10.21 | CA$16.34 |
| September 2009 | CA$9.75 | CA$15.77 |
| August 2009 | CA$9.37 | CA$15.15 |
| July 2009 | CA$8.81 | CA$14.25 |
| June 2009 | CA$8.76 | CA$14.36 |
| May 2009 | CA$7.84 | CA$12.85 |
| April 2009 | CA$7.42 | CA$12.15 |
| March 2009 | CA$6.48 | CA$10.80 |
| February 2009 | CA$5.88 | CA$9.80 |
| January 2009 | CA$6.30 | CA$10.68 |
| December 2008 | CA$6.76 | CA$11.65 |
| November 2008 | CA$6.12 | CA$10.55 |
| October 2008 | CA$8.35 | CA$14.40 |
| September 2008 | CA$8.60 | CA$15 |
| August 2008 | CA$9.37 | CA$16.35 |
| July 2008 | CA$9.09 | CA$15.87 |
| June 2008 | CA$8.51 | CA$15.03 |
| May 2008 | CA$10.47 | CA$18.50 |
| April 2008 | CA$9.91 | CA$17.50 |
| March 2008 | CA$10.36 | CA$18.50 |
| February 2008 | CA$9.16 | CA$16.35 |
| January 2008 | CA$9.22 | CA$16.45 |
| December 2007 | CA$10.64 | CA$19.19 |
| November 2007 | CA$9.07 | CA$16.35 |
| October 2007 | CA$10.83 | CA$19.53 |
| September 2007 | CA$10.51 | CA$19.11 |
| August 2007 | CA$13.37 | CA$24.31 |
| July 2007 | CA$13.34 | CA$24.26 |
| June 2007 | CA$12.58 | CA$23.03 |
| May 2007 | CA$13.63 | CA$24.95 |
| April 2007 | CA$13.13 | CA$24.04 |
| March 2007 | CA$12.02 | CA$22.16 |
| February 2007 | CA$11.75 | CA$21.66 |
| January 2007 | CA$12.48 | CA$23 |
| December 2006 | CA$11.95 | CA$22.19 |
| November 2006 | CA$11.90 | CA$22.10 |
| October 2006 | CA$11.21 | CA$20.81 |
| September 2006 | CA$10.24 | CA$19.16 |
| August 2006 | CA$11.17 | CA$20.89 |
| July 2006 | CA$10.48 | CA$19.60 |
| June 2006 | CA$10.62 | CA$20 |
| May 2006 | CA$11.41 | CA$21.50 |
| April 2006 | CA$11.86 | CA$22.35 |
| March 2006 | CA$10.49 | CA$19.90 |
| February 2006 | CA$10.22 | CA$19.38 |
| January 2006 | CA$9.41 | CA$17.85 |
| December 2005 | CA$8.97 | CA$17.13 |
| November 2005 | CA$8.90 | CA$17 |
| October 2005 | CA$8.31 | CA$15.86 |
| September 2005 | CA$8.78 | CA$16.89 |
| August 2005 | CA$9 | CA$17.30 |
| July 2005 | CA$9.03 | CA$17.36 |
| June 2005 | CA$8.99 | CA$17.37 |
| May 2005 | CA$9.22 | CA$17.82 |
| April 2005 | CA$7.24 | CA$14 |
| March 2005 | CA$7.07 | CA$27.50 |
| February 2005 | CA$7.24 | CA$28.15 |
| January 2005 | CA$7.12 | CA$27.69 |
| December 2004 | CA$7.32 | CA$28.60 |
| November 2004 | CA$6.25 | CA$24.45 |
| October 2004 | CA$5.37 | CA$21 |
| September 2004 | CA$4.76 | CA$18.67 |
| August 2004 | CA$4.25 | CA$16.70 |
| July 2004 | CA$4.34 | CA$17.06 |
| June 2004 | CA$4.56 | CA$18 |
| May 2004 | CA$3.48 | CA$13.75 |
| April 2004 | CA$3.42 | CA$13.48 |
| March 2004 | CA$3.41 | CA$27 |
| February 2004 | CA$3.65 | CA$28.94 |
| January 2004 | CA$3.12 | CA$24.71 |
| December 2003 | CA$3.20 | CA$25.50 |
| November 2003 | CA$2.82 | CA$22.48 |
| October 2003 | CA$2.76 | CA$22 |
| September 2003 | CA$2.50 | CA$20 |
| August 2003 | CA$2.25 | CA$18 |
| July 2003 | CA$2.25 | CA$18 |
| June 2003 | CA$2.27 | CA$18.30 |
| May 2003 | CA$2.14 | CA$17.25 |
| April 2003 | CA$1.96 | CA$15.77 |
| March 2003 | CA$2.26 | CA$18.30 |
| February 2003 | CA$2.34 | CA$19 |
| January 2003 | CA$2.41 | CA$19.50 |
| December 2002 | CA$2.57 | CA$20.90 |
| November 2002 | CA$2.98 | CA$24.25 |
| October 2002 | CA$2.95 | CA$24 |
| September 2002 | CA$2.92 | CA$24 |
| August 2002 | CA$2.47 | CA$40.50 |
| July 2002 | CA$2.44 | CA$40 |
| June 2002 | CA$2.42 | CA$40 |
| May 2002 | CA$2.27 | CA$37.50 |
| April 2002 | CA$2.12 | CA$35.03 |
| March 2002 | CA$1.70 | CA$28.25 |
| February 2002 | CA$1.66 | CA$27.50 |
| January 2002 | CA$1.54 | CA$25.50 |
| December 2001 | CA$1.34 | CA$22.50 |
| November 2001 | CA$1.20 | CA$20 |
| October 2001 | CA$1.16 | CA$19.50 |
| September 2001 | CA$1.11 | CA$18.74 |
| August 2001 | CA$1.22 | CA$20.55 |
| July 2001 | CA$1.24 | CA$21 |
| June 2001 | CA$1.17 | CA$20 |
| May 2001 | CA$1.07 | CA$18.25 |
| April 2001 | CA$1.02 | CA$17.50 |
| March 2001 | CA$0.96 | CA$16.50 |
| February 2001 | CA$0.92 | CA$15.80 |
| January 2001 | CA$0.94 | CA$16.25 |
| December 2000 | CA$0.87 | CA$15.25 |
| November 2000 | CA$0.92 | CA$16 |
| October 2000 | CA$0.97 | CA$17 |
| September 2000 | CA$0.96 | CA$17.05 |
| August 2000 | CA$1.01 | CA$17.80 |
| July 2000 | CA$0.99 | CA$17.50 |
| June 2000 | CA$1.02 | CA$18.25 |
| May 2000 | CA$1.06 | CA$19.05 |
| April 2000 | CA$1.01 | CA$18 |
| March 2000 | CA$0.93 | CA$16.80 |
| February 2000 | CA$1.02 | CA$18.50 |
| January 2000 | CA$1.13 | CA$20.45 |
| December 1999 | CA$1.13 | CA$20.50 |
| November 1999 | CA$1.21 | CA$22 |
| October 1999 | CA$1.14 | CA$20.85 |
| September 1999 | CA$1.23 | CA$22.50 |
| August 1999 | CA$1.10 | CA$20.25 |
| July 1999 | CA$1.14 | CA$21 |
| June 1999 | CA$1.09 | CA$20.10 |
| May 1999 | CA$1.03 | CA$19 |
| April 1999 | CA$1.03 | CA$19 |
| March 1999 | CA$1.02 | CA$19 |
| February 1999 | CA$1.10 | CA$20.50 |
| January 1999 | CA$1.12 | CA$20.95 |
| December 1998 | CA$1.03 | CA$19.25 |
| November 1998 | CA$1.03 | CA$19.25 |
| October 1998 | CA$1.02 | CA$19.10 |
| September 1998 | CA$1.03 | CA$19.50 |
| August 1998 | CA$0.99 | CA$18.75 |
| July 1998 | CA$1.19 | CA$22.50 |
| June 1998 | CA$1.13 | CA$21.50 |
| May 1998 | CA$1.07 | CA$20.25 |
| April 1998 | CA$1.07 | CA$20.25 |
| March 1998 | CA$1.02 | CA$19.50 |
| February 1998 | CA$0.89 | CA$17 |
| January 1998 | CA$0.84 | CA$16 |
| December 1997 | CA$0.88 | CA$17 |
| November 1997 | CA$0.86 | CA$16.50 |
| October 1997 | CA$0.87 | CA$16.75 |
| September 1997 | CA$0.94 | CA$18.15 |
| August 1997 | CA$0.88 | CA$17 |
| July 1997 | CA$0.84 | CA$16.35 |
| June 1997 | CA$0.82 | CA$16 |
| May 1997 | CA$0.79 | CA$15.50 |
| April 1997 | CA$0.77 | CA$15 |
| March 1997 | CA$0.80 | CA$15.75 |
| February 1997 | CA$0.76 | CA$15 |
| January 1997 | CA$0.76 | CA$15 |
| December 1996 | CA$0.80 | CA$16 |
| November 1996 | CA$0.80 | CA$16 |
| October 1996 | CA$0.76 | CA$15.05 |
| September 1996 | CA$0.72 | CA$14.50 |
| August 1996 | CA$0.72 | CA$14.50 |
| July 1996 | CA$0.72 | CA$14.40 |
| June 1996 | CA$0.71 | CA$14.30 |
| May 1996 | CA$0.68 | CA$13.75 |
| April 1996 | CA$0.69 | CA$14 |
| March 1996 | CA$0.63 | CA$12.88 |
| February 1996 | CA$0.66 | CA$13.50 |
| January 1996 | CA$0.67 | CA$13.75 |
| December 1995 | CA$0.71 | CA$14.75 |
| November 1995 | CA$0.74 | CA$15.25 |
| October 1995 | CA$0.73 | CA$15 |
| September 1995 | CA$0.77 | CA$16 |
| August 1995 | CA$0.79 | CA$16.50 |
| July 1995 | CA$0.82 | CA$17 |
| June 1995 | CA$0.76 | CA$15.88 |
| May 1995 | CA$0.79 | CA$16.50 |
| April 1995 | CA$0.79 | CA$16.50 |
| March 1995 | CA$0.78 | CA$16.50 |
| February 1995 | CA$0.76 | CA$16 |
| January 1995 | CA$0.78 | CA$16.50 |
RET-A.V
Price: CA$1.95
52 week price:
Earnings Per Share: -0.01 CAD
P/E Ratio: -196
Exchange: VAN
Sector: Consumer Cyclical
Industry: Apparel Retail
Market Capitalization: 98.8 million