RETAIL ESTATES - Price History
Monthly price history for RET.BR (RETAIL ESTATES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €66.40 | €66.40 |
| April 2024 | €65.60 | €65.60 |
| March 2024 | €65 | €65 |
| February 2024 | €59.30 | €59.30 |
| January 2024 | €60.70 | €60.70 |
| December 2023 | €64.60 | €64.60 |
| November 2023 | €61.70 | €61.70 |
| October 2023 | €57.50 | €57.50 |
| September 2023 | €56.70 | €56.70 |
| August 2023 | €56.80 | €56.80 |
| July 2023 | €58.10 | €58.10 |
| June 2023 | €59.30 | €59.30 |
| May 2023 | €64.10 | €64.10 |
| April 2023 | €63.78 | €67.20 |
| March 2023 | €61.79 | €65.10 |
| February 2023 | €65.97 | €69.50 |
| January 2023 | €60.18 | €63.40 |
| December 2022 | €58.85 | €62 |
| November 2022 | €57.24 | €60.30 |
| October 2022 | €56.57 | €59.60 |
| September 2022 | €54.10 | €57 |
| August 2022 | €61.22 | €64.50 |
| July 2022 | €65.40 | €68.90 |
| June 2022 | €60.27 | €63.50 |
| May 2022 | €62.57 | €73.60 |
| April 2022 | €61.63 | €72.50 |
| March 2022 | €62.82 | €73.90 |
| February 2022 | €60.61 | €71.30 |
| January 2022 | €60.78 | €71.50 |
| December 2021 | €60.70 | €71.40 |
| November 2021 | €58.82 | €69.20 |
| October 2021 | €58.82 | €69.20 |
| September 2021 | €53.72 | €63.20 |
| August 2021 | €59.08 | €69.50 |
| July 2021 | €58.06 | €68.30 |
| June 2021 | €55.72 | €68.50 |
| May 2021 | €56.78 | €69.80 |
| April 2021 | €51.98 | €63.90 |
| March 2021 | €47.51 | €58.40 |
| February 2021 | €51.25 | €63 |
| January 2021 | €48.97 | €60.20 |
| December 2020 | €48.08 | €59.10 |
| November 2020 | €49.14 | €60.40 |
| October 2020 | €41.24 | €50.70 |
| September 2020 | €45.23 | €55.60 |
| August 2020 | €47.34 | €58.20 |
| July 2020 | €44.01 | €54.10 |
| June 2020 | €46.37 | €59.90 |
| May 2020 | €45.75 | €59.10 |
| April 2020 | €38.20 | €49.35 |
| March 2020 | €36.69 | €47.40 |
| February 2020 | €55.50 | €71.70 |
| January 2020 | €64.10 | €82.80 |
| December 2019 | €64.95 | €83.90 |
| November 2019 | €68.97 | €89.10 |
| October 2019 | €66.26 | €85.60 |
| September 2019 | €66.34 | €85.70 |
| August 2019 | €62.55 | €80.80 |
| July 2019 | €62.78 | €81.10 |
| June 2019 | €59.65 | €81.30 |
| May 2019 | €57.81 | €78.80 |
| April 2019 | €58.85 | €83.20 |
| March 2019 | €57.43 | €81.20 |
| February 2019 | €56.87 | €80.40 |
| January 2019 | €54.82 | €77.50 |
| December 2018 | €54.46 | €77 |
| November 2018 | €52.13 | €73.70 |
| October 2018 | €49.87 | €70.50 |
| September 2018 | €52.27 | €73.90 |
| August 2018 | €55.24 | €78.10 |
| July 2018 | €54.75 | €77.40 |
| June 2018 | €52.22 | €76.30 |
| May 2018 | €53.17 | €77.70 |
| April 2018 | €49.82 | €72.80 |
| March 2018 | €48.90 | €72.50 |
| February 2018 | €47.82 | €70.90 |
| January 2018 | €49.84 | €73.90 |
| December 2017 | €49.78 | €73.81 |
| November 2017 | €49.12 | €72.83 |
| October 2017 | €46.41 | €68.81 |
| September 2017 | €49.64 | €73.61 |
| August 2017 | €49.04 | €72.71 |
| July 2017 | €51.48 | €76.33 |
| June 2017 | €52.25 | €79.78 |
| May 2017 | €52.39 | €80 |
| April 2017 | €49.12 | €75 |
| March 2017 | €50.36 | €76.90 |
| February 2017 | €48.24 | €73.66 |
| January 2017 | €48.78 | €74.49 |
| December 2016 | €49.25 | €75.20 |
| November 2016 | €48.32 | €73.79 |
| October 2016 | €49.84 | €76.10 |
| September 2016 | €52.12 | €79.59 |
| August 2016 | €52.37 | €79.96 |
| July 2016 | €53.34 | €81.45 |
| June 2016 | €50.63 | €79.60 |
| May 2016 | €51.51 | €80.99 |
| April 2016 | €49.80 | €78.30 |
| March 2016 | €49.61 | €78 |
| February 2016 | €49.93 | €78.50 |
| January 2016 | €49.31 | €77.53 |
| December 2015 | €50.24 | €79 |
| November 2015 | €47.99 | €75.45 |
| October 2015 | €47.96 | €75.40 |
| September 2015 | €48.97 | €77 |
| August 2015 | €44.83 | €70.49 |
| July 2015 | €45.67 | €71.80 |
| June 2015 | €42.58 | €69.24 |
| May 2015 | €43.34 | €70.49 |
| April 2015 | €42.99 | €75.02 |
| March 2015 | €43.92 | €76.64 |
| February 2015 | €41.54 | €72.50 |
| January 2015 | €41.54 | €72.50 |
| December 2014 | €38.84 | €67.79 |
| November 2014 | €39.68 | €69.25 |
| October 2014 | €37.19 | €64.90 |
| September 2014 | €35.24 | €61.50 |
| August 2014 | €35.05 | €61.17 |
| July 2014 | €35.27 | €61.55 |
| June 2014 | €35.57 | €64.27 |
| May 2014 | €33.93 | €61.30 |
| April 2014 | €31.55 | €57 |
| March 2014 | €32.61 | €58.92 |
| February 2014 | €32.46 | €58.65 |
| January 2014 | €30.32 | €54.78 |
| December 2013 | €31.17 | €56.31 |
| November 2013 | €32.10 | €57.99 |
| October 2013 | €30.88 | €55.80 |
| September 2013 | €29.89 | €54 |
| August 2013 | €29.89 | €54 |
| July 2013 | €30.31 | €54.76 |
| June 2013 | €29.66 | €53.59 |
| May 2013 | €29.29 | €56.53 |
| April 2013 | €29.75 | €57.42 |
| March 2013 | €30.04 | €57.98 |
| February 2013 | €28.62 | €55.23 |
| January 2013 | €27.80 | €53.66 |
| December 2012 | €27.98 | €54 |
| November 2012 | €26.48 | €51.11 |
| October 2012 | €26.88 | €51.87 |
| September 2012 | €26.12 | €50.41 |
| August 2012 | €25.97 | €50.13 |
| July 2012 | €26.16 | €50.50 |
| June 2012 | €26.42 | €51 |
| May 2012 | €24.55 | €52.55 |
| April 2012 | €23.83 | €51.01 |
| March 2012 | €22.99 | €49.21 |
| February 2012 | €22.90 | €49.02 |
| January 2012 | €22.71 | €48.60 |
| December 2011 | €22.90 | €49 |
| November 2011 | €22.27 | €47.66 |
| October 2011 | €22.19 | €47.50 |
| September 2011 | €22.94 | €49.09 |
| August 2011 | €22.66 | €48.50 |
| July 2011 | €24.20 | €51.80 |
| June 2011 | €23.83 | €51 |
| May 2011 | €22.48 | €50.32 |
| April 2011 | €22.14 | €49.55 |
| March 2011 | €22.06 | €49.36 |
| February 2011 | €21.44 | €47.98 |
| January 2011 | €21.22 | €47.50 |
| December 2010 | €20.55 | €46 |
| November 2010 | €20.55 | €46 |
| October 2010 | €20.38 | €45.61 |
| September 2010 | €19.66 | €44 |
| August 2010 | €18.77 | €42 |
| July 2010 | €19.10 | €42.75 |
| June 2010 | €18.89 | €44.50 |
| May 2010 | €18.12 | €42.70 |
| April 2010 | €18.21 | €42.90 |
| March 2010 | €17.89 | €42.15 |
| February 2010 | €16.74 | €39.45 |
| January 2010 | €18.25 | €43 |
| December 2009 | €17.82 | €41.99 |
| November 2009 | €16.55 | €39 |
| October 2009 | €16.60 | €39.12 |
| September 2009 | €16.55 | €39 |
| August 2009 | €16.13 | €38 |
| July 2009 | €15.70 | €37 |
| June 2009 | €15.65 | €39 |
| May 2009 | €15.38 | €38.32 |
| April 2009 | €13.63 | €33.95 |
| March 2009 | €12.08 | €30.10 |
| February 2009 | €14.01 | €34.90 |
| January 2009 | €13.79 | €34.35 |
| December 2008 | €13.78 | €34.32 |
| November 2008 | €13.73 | €34.20 |
| October 2008 | €13 | €32.40 |
| September 2008 | €14.99 | €37.34 |
| August 2008 | €15.89 | €39.60 |
| July 2008 | €15.81 | €39.40 |
| June 2008 | €15.92 | €41.75 |
| May 2008 | €15.94 | €41.80 |
| April 2008 | €15.82 | €41.50 |
| March 2008 | €15.63 | €41 |
| February 2008 | €15.18 | €39.80 |
| January 2008 | €14.89 | €39.05 |
| December 2007 | €15.06 | €39.50 |
| November 2007 | €14.93 | €39.15 |
| October 2007 | €15.73 | €41.25 |
| September 2007 | €15.08 | €39.55 |
| August 2007 | €16.40 | €43 |
| July 2007 | €16.55 | €43.40 |
| June 2007 | €16.24 | €44.60 |
| May 2007 | €16.75 | €46 |
| April 2007 | €16.75 | €46 |
| March 2007 | €17 | €46.70 |
| February 2007 | €17.06 | €46.85 |
| January 2007 | €16.93 | €46.50 |
| December 2006 | €15.69 | €43.11 |
| November 2006 | €16.22 | €44.55 |
| October 2006 | €16.25 | €44.65 |
| September 2006 | €16.13 | €44.30 |
| August 2006 | €15.65 | €43 |
| July 2006 | €15.47 | €42.50 |
| June 2006 | €15.40 | €44.25 |
| May 2006 | €14.62 | €42 |
| April 2006 | €15.33 | €44.05 |
| March 2006 | €15.78 | €45.35 |
| February 2006 | €16.01 | €46 |
| January 2006 | €15.92 | €45.75 |
| December 2005 | €15.14 | €43.50 |
| November 2005 | €14.49 | €41.65 |
| October 2005 | €14.96 | €42.99 |
| September 2005 | €14.44 | €41.50 |
| August 2005 | €14.98 | €43.06 |
| July 2005 | €14.44 | €41.50 |
| June 2005 | €13.79 | €41.50 |
| May 2005 | €13.12 | €39.50 |
| April 2005 | €12.25 | €36.86 |
| March 2005 | €12.13 | €36.50 |
| February 2005 | €12.62 | €38 |
| January 2005 | €12.87 | €38.75 |
| December 2004 | €11.40 | €34.30 |
| November 2004 | €12.06 | €36.29 |
| October 2004 | €11.38 | €34.25 |
| September 2004 | €11.56 | €34.80 |
| August 2004 | €11.16 | €33.60 |
| July 2004 | €10.86 | €32.70 |
| June 2004 | €10.92 | €33.70 |
| May 2004 | €10.50 | €32.39 |
| April 2004 | €10.45 | €32.25 |
| March 2004 | €11.49 | €35.46 |
| February 2004 | €11.57 | €35.69 |
| January 2004 | €11.34 | €34.99 |
| December 2003 | €11.75 | €36.25 |
| November 2003 | €11.78 | €37.25 |
| October 2003 | €10.93 | €34.56 |
| September 2003 | €10.74 | €33.95 |
| August 2003 | €10.75 | €33.99 |
| July 2003 | €10.42 | €32.95 |
| June 2003 | €10.38 | €32.82 |
| May 2003 | €9.74 | €32.61 |
| April 2003 | €9.47 | €33.20 |
| March 2003 | €9.30 | €32.60 |
| February 2003 | €8.99 | €31.50 |
| January 2003 | €8.91 | €31.25 |
| December 2002 | €9.37 | €32.85 |
| November 2002 | €8.43 | €29.55 |
| October 2002 | €8.02 | €28.12 |
| September 2002 | €7.70 | €27 |
| August 2002 | €8.16 | €28.60 |
| July 2002 | €8.08 | €28.32 |
| June 2002 | €8.17 | €30.50 |
| May 2002 | €8.03 | €30 |
| April 2002 | €7.89 | €29.46 |
| March 2002 | €7.75 | €28.95 |
| February 2002 | €8.11 | €30.30 |
| January 2002 | €7.77 | €29 |
| December 2001 | €8.03 | €30 |
| November 2001 | €7.74 | €28.90 |
| October 2001 | €7.11 | €26.56 |
| September 2001 | €7.15 | €26.70 |
| August 2001 | €7.13 | €26.61 |
| July 2001 | €6.96 | €25.99 |
| June 2001 | €6.91 | €27.60 |
| May 2001 | €7.01 | €28 |
| April 2001 | €7.01 | €27.99 |
| March 2001 | €6.86 | €27.40 |
| February 2001 | €6.77 | €27.05 |
| January 2001 | €6.83 | €27.30 |
| December 2000 | €7.06 | €28.20 |
| November 2000 | €6.18 | €24.70 |
| October 2000 | €6.01 | €24 |
| September 2000 | €6.23 | €24.90 |
| August 2000 | €6.16 | €24.60 |
| July 2000 | €6.51 | €26 |
| June 2000 | €6.63 | €26.50 |
| May 2000 | €6.34 | €27 |
| April 2000 | €6.11 | €26 |
| March 2000 | €6.22 | €26.50 |
| February 2000 | €6.11 | €26.02 |
| January 2000 | €6.22 | €26.50 |
| December 1999 | €7.16 | €30.50 |
| November 1999 | €7.40 | €31.50 |
| October 1999 | €6.95 | €29.60 |
| September 1999 | €6.99 | €29.75 |
| August 1999 | €6.81 | €29 |
| July 1999 | €6.98 | €29.72 |
| June 1999 | €7.33 | €31.20 |
| May 1999 | €6.78 | €30.50 |
| April 1999 | €7.38 | €33.20 |
| March 1999 | €7.62 | €34.25 |
| February 1999 | €7.98 | €36 |
| January 1999 | €7.69 | €34.70 |
| December 1998 | €7.58 | €34.21 |
| November 1998 | €7.47 | €33.71 |
| October 1998 | €7.58 | €34.21 |
| September 1998 | €7.18 | €32.38 |
| August 1998 | €6.59 | €29.75 |
| July 1998 | €6.54 | €29.50 |
| June 1998 | €6.48 | €29.25 |
| May 1998 | €6.54 | €29.50 |
| April 1998 | €6.87 | €30.99 |
RET.BR
Price: €66.40
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 14.76%
Payout Ratio: 86.19%
Payout Ratio Range:
Dividend Per Share: 9.80 EUR
Earnings Per Share: 11.37 EUR
P/E Ratio: 5.19
Exchange: BRU
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 943.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 29.32%