RFA Financial Inc. ( RFA.TO) - Price History
Monthly price history for RFA.TO (RFA Financial Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$26.41 | CA$26.41 |
| June 2026 | CA$26.41 | CA$26.41 |
| May 2026 | CA$26.81 | CA$26.81 |
| April 2026 | CA$24.34 | CA$24.34 |
| March 2026 | CA$23.53 | CA$23.53 |
| February 2026 | CA$23.30 | CA$23.52 |
| January 2026 | CA$26.50 | CA$26.76 |
| December 2025 | CA$23.76 | CA$22.04 |
| November 2025 | CA$19.65 | CA$18.27 |
| October 2025 | CA$18 | CA$16.78 |
| September 2025 | CA$18.54 | CA$17.33 |
| August 2025 | CA$21.24 | CA$19.92 |
| July 2025 | CA$21.80 | CA$20.49 |
| June 2025 | CA$22.27 | CA$20.99 |
| May 2025 | CA$20.94 | CA$19.78 |
| April 2025 | CA$21 | CA$19.89 |
| March 2025 | CA$22.37 | CA$21.24 |
| February 2025 | CA$22.26 | CA$21.18 |
| January 2025 | CA$22.06 | CA$21.05 |
| December 2024 | CA$21.18 | CA$20.25 |
| November 2024 | CA$22.33 | CA$21.40 |
| October 2024 | CA$22.19 | CA$21.32 |
| September 2024 | CA$22.85 | CA$22.01 |
| August 2024 | CA$20.46 | CA$19.75 |
| July 2024 | CA$19.16 | CA$18.54 |
| June 2024 | CA$18.09 | CA$17.55 |
| May 2024 | CA$18.35 | CA$17.85 |
| April 2024 | CA$18.32 | CA$17.88 |
| March 2024 | CA$17.96 | CA$17.58 |
| February 2024 | CA$15.73 | CA$15.43 |
| January 2024 | CA$18.19 | CA$17.91 |
| December 2023 | CA$18.48 | CA$18.24 |
| November 2023 | CA$17.04 | CA$16.86 |
| October 2023 | CA$17.07 | CA$16.95 |
| September 2023 | CA$17.85 | CA$17.77 |
| August 2023 | CA$19.29 | CA$19.26 |
| July 2023 | CA$19.10 | CA$19.12 |
| June 2023 | CA$19.82 | CA$19.89 |
| May 2023 | CA$19 | CA$19.12 |
| April 2023 | CA$19.20 | CA$19.37 |
| March 2023 | CA$20.70 | CA$20.94 |
| February 2023 | CA$24.67 | CA$25.01 |
| January 2023 | CA$25.73 | CA$26.13 |
| December 2022 | CA$24.36 | CA$24.79 |
| November 2022 | CA$24.93 | CA$25.50 |
| October 2022 | CA$25.63 | CA$26.27 |
| September 2022 | CA$25.42 | CA$26.11 |
| August 2022 | CA$29.51 | CA$30.37 |
| July 2022 | CA$31.12 | CA$32.08 |
| June 2022 | CA$31.34 | CA$32.35 |
| May 2022 | CA$35.04 | CA$36.23 |
| April 2022 | CA$34.83 | CA$36.07 |
| March 2022 | CA$34.68 | CA$35.96 |
| February 2022 | CA$34.45 | CA$35.76 |
| January 2022 | CA$32.15 | CA$33.42 |
| December 2021 | CA$31.55 | CA$32.85 |
| November 2021 | CA$28.97 | CA$30.51 |
| October 2021 | CA$30.57 | CA$32.24 |
| September 2021 | CA$29.61 | CA$31.28 |
| August 2021 | CA$29.98 | CA$31.72 |
| July 2021 | CA$30.48 | CA$32.30 |
| June 2021 | CA$29.06 | CA$30.84 |
| May 2021 | CA$28.80 | CA$30.62 |
| April 2021 | CA$28.08 | CA$29.90 |
| March 2021 | CA$27.96 | CA$29.82 |
| February 2021 | CA$28.97 | CA$30.95 |
| January 2021 | CA$26.71 | CA$28.58 |
| December 2020 | CA$27.36 | CA$29.33 |
| November 2020 | CA$27.48 | CA$29.49 |
| October 2020 | CA$21.34 | CA$22.94 |
| September 2020 | CA$20.31 | CA$21.87 |
| August 2020 | CA$22.30 | CA$24.07 |
| July 2020 | CA$20.02 | CA$21.65 |
| June 2020 | CA$19.17 | CA$20.77 |
| May 2020 | CA$18.37 | CA$19.94 |
| April 2020 | CA$22.10 | CA$24.04 |
| March 2020 | CA$20.14 | CA$21.95 |
| February 2020 | CA$30.37 | CA$33.18 |
| January 2020 | CA$29.65 | CA$32.43 |
| December 2019 | CA$29.88 | CA$32.74 |
| November 2019 | CA$29.62 | CA$32.49 |
| October 2019 | CA$31.10 | CA$34.11 |
| September 2019 | CA$31.55 | CA$34.61 |
| August 2019 | CA$31.10 | CA$34.11 |
| July 2019 | CA$29.29 | CA$32.13 |
| June 2019 | CA$29.13 | CA$31.99 |
| May 2019 | CA$29.46 | CA$32.41 |
| April 2019 | CA$26.05 | CA$28.69 |
| March 2019 | CA$27.70 | CA$30.56 |
| February 2019 | CA$26.52 | CA$29.30 |
| January 2019 | CA$25.38 | CA$28.09 |
| December 2018 | CA$22.93 | CA$25.42 |
| November 2018 | CA$24.58 | CA$27.29 |
| October 2018 | CA$27.70 | CA$30.81 |
| September 2018 | CA$28.98 | CA$32.32 |
| August 2018 | CA$30.40 | CA$34 |
| July 2018 | CA$30.88 | CA$34.64 |
| June 2018 | CA$32.07 | CA$36.07 |
| May 2018 | CA$32.87 | CA$37.06 |
| April 2018 | CA$32.60 | CA$36.84 |
| March 2018 | CA$33.01 | CA$37.39 |
| February 2018 | CA$33 | CA$37.47 |
| January 2018 | CA$33.96 | CA$38.65 |
| December 2017 | CA$34 | CA$38.79 |
| November 2017 | CA$33.92 | CA$38.79 |
| October 2017 | CA$33.39 | CA$38.27 |
| September 2017 | CA$31.66 | CA$36.37 |
| August 2017 | CA$31.58 | CA$36.37 |
| July 2017 | CA$31.14 | CA$35.96 |
| June 2017 | CA$31.14 | CA$36.04 |
| May 2017 | CA$31.08 | CA$36.07 |
| April 2017 | CA$32.12 | CA$37.36 |
| March 2017 | CA$31.22 | CA$36.40 |
| February 2017 | CA$30.57 | CA$35.74 |
| January 2017 | CA$28.74 | CA$33.67 |
| December 2016 | CA$29.74 | CA$34.94 |
| November 2016 | CA$27.56 | CA$32.46 |
| October 2016 | CA$27.29 | CA$32.24 |
| September 2016 | CA$28.82 | CA$34.14 |
| August 2016 | CA$29.33 | CA$34.83 |
| July 2016 | CA$31.54 | CA$37.55 |
| June 2016 | CA$31.12 | CA$37.14 |
| May 2016 | CA$30.49 | CA$36.48 |
| April 2016 | CA$30.74 | CA$36.86 |
| March 2016 | CA$29.36 | CA$35.30 |
| February 2016 | CA$28.30 | CA$34.11 |
| January 2016 | CA$27.50 | CA$33.23 |
| December 2015 | CA$29.05 | CA$35.21 |
| November 2015 | CA$30.45 | CA$37 |
| October 2015 | CA$30.24 | CA$36.84 |
| September 2015 | CA$28.57 | CA$34.88 |
| August 2015 | CA$27.62 | CA$33.73 |
| July 2015 | CA$29.65 | CA$36.20 |
| June 2015 | CA$30.89 | CA$37.72 |
| May 2015 | CA$31.62 | CA$38.71 |
| April 2015 | CA$33.37 | CA$40.93 |
| March 2015 | CA$33.52 | CA$41.21 |
| February 2015 | CA$34.29 | CA$42.26 |
| January 2015 | CA$34.64 | CA$42.78 |
| December 2014 | CA$31.53 | CA$39.01 |
| November 2014 | CA$35.22 | CA$43.69 |
| October 2014 | CA$34.84 | CA$43.30 |
| September 2014 | CA$33.82 | CA$42.12 |
| August 2014 | CA$35.09 | CA$43.80 |
| July 2014 | CA$34.21 | CA$42.78 |
| June 2014 | CA$34.57 | CA$43.33 |
| May 2014 | CA$34.46 | CA$43.27 |
| April 2014 | CA$34.91 | CA$43.93 |
| March 2014 | CA$34.32 | CA$43.27 |
| February 2014 | CA$34.12 | CA$43.11 |
| January 2014 | CA$32.79 | CA$41.51 |
| December 2013 | CA$32.22 | CA$40.88 |
| November 2013 | CA$31.15 | CA$39.61 |
| October 2013 | CA$31.12 | CA$39.67 |
| September 2013 | CA$30.60 | CA$39.09 |
| August 2013 | CA$29.11 | CA$37.28 |
| July 2013 | CA$31.23 | CA$40.08 |
| June 2013 | CA$32.31 | CA$41.57 |
| May 2013 | CA$34.78 | CA$44.84 |
| April 2013 | CA$36.27 | CA$46.85 |
| March 2013 | CA$34.22 | CA$44.29 |
| February 2013 | CA$34.05 | CA$44.15 |
| January 2013 | CA$33.89 | CA$44.04 |
| December 2012 | CA$33.04 | CA$43.03 |
| November 2012 | CA$32.99 | CA$43.05 |
| October 2012 | CA$34.38 | CA$44.95 |
| September 2012 | CA$34.39 | CA$45.06 |
| August 2012 | CA$34.79 | CA$45.67 |
| July 2012 | CA$35.32 | CA$46.46 |
| June 2012 | CA$34.23 | CA$45.12 |
| May 2012 | CA$32.46 | CA$42.86 |
| April 2012 | CA$35.01 | CA$46.33 |
| March 2012 | CA$33.55 | CA$44.48 |
| February 2012 | CA$32.90 | CA$43.71 |
| January 2012 | CA$31.18 | CA$41.51 |
| December 2011 | CA$28.85 | CA$38.49 |
| November 2011 | CA$28.88 | CA$38.62 |
| October 2011 | CA$27.09 | CA$36.31 |
| September 2011 | CA$25.32 | CA$34.03 |
| August 2011 | CA$27.87 | CA$37.55 |
| July 2011 | CA$28.29 | CA$38.21 |
| June 2011 | CA$28.55 | CA$38.65 |
| May 2011 | CA$28.97 | CA$39.31 |
| April 2011 | CA$27.71 | CA$37.69 |
| March 2011 | CA$28.70 | CA$39.12 |
| February 2011 | CA$27.74 | CA$37.91 |
| January 2011 | CA$26.81 | CA$36.73 |
| December 2010 | CA$26.47 | CA$36.34 |
| November 2010 | CA$25.08 | CA$34.53 |
| October 2010 | CA$26.21 | CA$36.18 |
| September 2010 | CA$27.50 | CA$38.05 |
| August 2010 | CA$24.28 | CA$33.67 |
| July 2010 | CA$23.15 | CA$32.19 |
| June 2010 | CA$21.41 | CA$29.85 |
| May 2010 | CA$22.33 | CA$31.22 |
| April 2010 | CA$22.79 | CA$31.97 |
| March 2010 | CA$22.84 | CA$32.13 |
| February 2010 | CA$22 | CA$31.11 |
| January 2010 | CA$22.50 | CA$31.91 |
| December 2009 | CA$22.01 | CA$31.31 |
| November 2009 | CA$19.09 | CA$27.23 |
| October 2009 | CA$18.45 | CA$26.41 |
| September 2009 | CA$17.52 | CA$25.17 |
| August 2009 | CA$17.27 | CA$24.90 |
| July 2009 | CA$15.31 | CA$22.15 |
| June 2009 | CA$15.15 | CA$22.01 |
| May 2009 | CA$15.52 | CA$22.64 |
| April 2009 | CA$11.55 | CA$16.92 |
| March 2009 | CA$11.87 | CA$17.47 |
| February 2009 | CA$11.94 | CA$17.66 |
| January 2009 | CA$12.39 | CA$18.43 |
| December 2008 | CA$13.54 | CA$20.25 |
| November 2008 | CA$10.52 | CA$15.82 |
| October 2008 | CA$17.46 | CA$26.41 |
| September 2008 | CA$25.28 | CA$38.38 |
| August 2008 | CA$28.24 | CA$42.97 |
| July 2008 | CA$27.71 | CA$42.26 |
| June 2008 | CA$27.81 | CA$42.50 |
| May 2008 | CA$30.07 | CA$46.05 |
| April 2008 | CA$27.76 | CA$42.59 |
| March 2008 | CA$27.91 | CA$42.92 |
| February 2008 | CA$26 | CA$40.05 |
| January 2008 | CA$26.01 | CA$40.16 |
| December 2007 | CA$26.77 | CA$41.43 |
| November 2007 | CA$27.14 | CA$42.09 |
| October 2007 | CA$29.72 | CA$46.19 |
| September 2007 | CA$31.35 | CA$48.80 |
| August 2007 | CA$30.25 | CA$47.18 |
| July 2007 | CA$29.72 | CA$46.35 |
| June 2007 | CA$29.37 | CA$45.80 |
| May 2007 | CA$30.41 | CA$47.43 |
| April 2007 | CA$30.48 | CA$47.54 |
| March 2007 | CA$29.46 | CA$45.94 |
| February 2007 | CA$28.66 | CA$44.70 |
| January 2007 | CA$28.05 | CA$43.74 |
| December 2006 | CA$28.84 | CA$44.98 |
| November 2006 | CA$26.72 | CA$41.68 |
| October 2006 | CA$25.40 | CA$39.61 |
| September 2006 | CA$25.28 | CA$39.42 |
| August 2006 | CA$24.87 | CA$38.79 |
| July 2006 | CA$24.77 | CA$38.62 |
| June 2006 | CA$24.68 | CA$38.49 |
| May 2006 | CA$25.54 | CA$39.83 |
| April 2006 | CA$26.11 | CA$40.71 |
| March 2006 | CA$26.46 | CA$41.27 |
| February 2006 | CA$25.05 | CA$39.06 |
| January 2006 | CA$24.87 | CA$38.79 |
| December 2005 | CA$23.81 | CA$37.14 |
| November 2005 | CA$20.64 | CA$32.19 |
| October 2005 | CA$22.49 | CA$35.08 |
| September 2005 | CA$21.17 | CA$33.01 |
| August 2005 | CA$21.96 | CA$34.25 |
| July 2005 | CA$18.52 | CA$28.89 |
| June 2005 | CA$17.20 | CA$26.82 |
| May 2005 | CA$10.45 | CA$16.30 |
| April 2005 | CA$11.11 | CA$17.33 |
| March 2005 | CA$9.53 | CA$14.86 |
| February 2005 | CA$11.64 | CA$18.16 |
| January 2005 | CA$10.58 | CA$16.51 |
| December 2004 | CA$10.85 | CA$16.92 |
| October 2004 | CA$8.73 | CA$13.62 |
| August 2004 | CA$9.26 | CA$14.44 |
| July 2004 | CA$9.92 | CA$15.47 |
| June 2004 | CA$7.94 | CA$12.38 |
| May 2004 | CA$7.14 | CA$11.14 |
| April 2004 | CA$6.61 | CA$10.32 |
| March 2004 | CA$5.82 | CA$9.08 |
| February 2004 | CA$5.82 | CA$9.08 |
RFA.TO
Price: CA$26.41
52 week price:
Forward Dividend Yield: 1.25%
Dividend Per Share: 0.33 CAD
Earnings Per Share: -6.78 CAD
Exchange: TOR
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 1.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1