Romana Food Brands Corp. ( RFBC) - Price History
Monthly price history for RFBC (Romana Food Brands Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | - | - |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0.05 | $0.05 |
| April 2018 | $0.16 | $0.16 |
| March 2018 | $0.24 | $0.24 |
| February 2018 | $0.28 | $0.28 |
| January 2018 | $0.31 | $0.31 |
| December 2017 | $0.35 | $0.35 |
| November 2017 | $0.39 | $0.39 |
| October 2017 | $0.04 | $0.04 |
| September 2017 | $0.19 | $0 |
| August 2017 | $0.19 | $0 |
| July 2017 | $0.36 | $0 |
| June 2017 | $0.30 | $0 |
| May 2017 | $0.31 | $0 |
| April 2017 | $0.36 | $0 |
| March 2017 | $0.27 | $0 |
| February 2017 | $0.20 | $0 |
| January 2017 | $0.16 | $0 |
| December 2016 | $0.10 | $0 |
| November 2016 | $0.17 | $0 |
| October 2016 | $0.25 | $0 |
| September 2016 | $0.25 | $0 |
| August 2016 | $0.15 | $0 |
| July 2016 | $0.11 | $0 |
| June 2016 | $0.10 | $0 |
| May 2016 | $0.09 | $0 |
| April 2016 | $0.17 | $0 |
| March 2016 | $0.26 | $0 |
| February 2016 | $0.23 | $0 |
| January 2016 | $0.24 | $0 |
| December 2015 | $0.27 | $0 |
| November 2015 | $0.26 | $0 |
| October 2015 | $0.50 | $0 |
| September 2015 | $0.49 | $0 |
| August 2015 | $1.14 | $0.01 |
| July 2015 | $1 | $0.01 |
| June 2015 | $1.90 | $0.02 |
| May 2015 | $2 | $0.02 |
| April 2015 | $1.29 | $0.01 |
| March 2015 | $1.85 | $0.02 |
| February 2015 | $4.19 | $0.04 |
| January 2015 | $6.04 | $0.06 |
| December 2014 | $4.50 | $0.04 |
| November 2014 | $8.70 | $0.09 |
| October 2014 | $17 | $0.17 |
| September 2014 | $17.20 | $0.01 |
| August 2014 | $12.40 | $0.01 |
| July 2014 | $14 | $0.01 |
| June 2014 | $28 | $0.01 |
| May 2014 | $3.20 | $0 |
| April 2014 | $18.80 | $0.01 |
| March 2014 | $7 | $0 |
| February 2014 | $8.20 | $0 |
| January 2014 | $10 | $0 |
| December 2013 | $5.60 | $0 |
| November 2013 | $3 | $0 |
| October 2013 | $5.80 | $0 |
| September 2013 | $2.60 | $0 |
| August 2013 | $7 | $0 |
| July 2013 | $8 | $0 |
| June 2013 | $17.60 | $0.01 |
| May 2013 | $17.60 | $0.01 |
| April 2013 | $18 | $0.01 |
| March 2013 | $29.60 | $0.02 |
| February 2013 | $28 | $0.01 |
| January 2013 | $30 | $0.02 |
| December 2012 | $9.20 | $0 |
| November 2012 | $12 | $0.01 |
| October 2012 | $10 | $0 |
| September 2012 | $39.80 | $0.02 |
| August 2012 | $39.80 | $0.02 |
| July 2012 | $35 | $0.02 |
| June 2012 | $42 | $0.02 |
| May 2012 | $20 | $0.01 |
| April 2012 | $68.20 | $0.03 |
| March 2012 | $100 | $0.05 |
| February 2012 | $50 | $0.02 |
| January 2012 | $85 | $0.04 |
| December 2011 | $40 | $0.02 |
| November 2011 | $40 | $0.02 |
| October 2011 | $10 | $0 |
| September 2011 | $10.20 | $0 |
| August 2011 | $50 | $0.02 |
| July 2011 | $70 | $0.04 |
| June 2011 | $132 | $0.07 |
| May 2011 | $180 | $0.09 |
| April 2011 | $260 | $0.13 |
| March 2011 | $260 | $0.13 |
| February 2011 | $280 | $0.14 |
| January 2011 | $160 | $0.08 |
| December 2010 | $150 | $0.08 |
| November 2010 | $80 | $0.04 |
| October 2010 | $130 | $0.06 |
| September 2010 | $146 | $0.07 |
| August 2010 | $62 | $0.03 |
| July 2010 | $50.20 | $0.02 |
| June 2010 | $110 | $0.06 |
| May 2010 | $110 | $0.06 |
| April 2010 | $100 | $0.05 |
| March 2010 | $100 | $0.05 |
| February 2010 | $100 | $0.05 |
| January 2010 | $100 | $0.05 |
| December 2009 | $80 | $0.04 |
| November 2009 | $80 | $0.04 |
| October 2009 | $80 | $0.04 |
| September 2009 | $140 | $0.07 |
| August 2009 | $200 | $0.10 |
| July 2009 | $160 | $0.08 |
| June 2009 | $180 | $0.09 |
| May 2009 | $200 | $0.10 |
| April 2009 | $280 | $0.14 |
| March 2009 | $780 | $0.39 |
| February 2009 | $1,000 | $0.50 |
| January 2009 | $1,050 | $1.05 |
| December 2008 | $1,250 | $1.25 |
| November 2008 | $433.40 | $1.30 |
RFBC
Price: $0
52 week price:
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 754