RURALFUNDS STAPLED [RFF] - Price History
Monthly price history for RFF.AX (RURALFUNDS STAPLED [RFF])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$2.05 | A$2.05 |
| April 2024 | A$2.01 | A$2.01 |
| March 2024 | A$2.09 | A$2.09 |
| February 2024 | A$2.04 | A$2.07 |
| January 2024 | A$2.04 | A$2.07 |
| December 2023 | A$2.09 | A$2.12 |
| November 2023 | A$1.89 | A$1.92 |
| October 2023 | A$1.77 | A$1.80 |
| September 2023 | A$1.74 | A$1.76 |
| August 2023 | A$2.10 | A$2.16 |
| July 2023 | A$1.94 | A$2 |
| June 2023 | A$1.71 | A$1.76 |
| May 2023 | A$1.74 | A$1.80 |
| April 2023 | A$1.90 | A$1.96 |
| March 2023 | A$1.94 | A$2 |
| February 2023 | A$2.08 | A$2.17 |
| January 2023 | A$2.40 | A$2.51 |
| December 2022 | A$2.30 | A$2.41 |
| November 2022 | A$2.59 | A$2.71 |
| October 2022 | A$2.44 | A$2.55 |
| September 2022 | A$2.19 | A$2.29 |
| August 2022 | A$2.46 | A$2.61 |
| July 2022 | A$2.60 | A$2.75 |
| June 2022 | A$2.37 | A$2.51 |
| May 2022 | A$2.83 | A$3.02 |
| April 2022 | A$2.86 | A$3.05 |
| March 2022 | A$2.74 | A$2.93 |
| February 2022 | A$2.55 | A$2.73 |
| January 2022 | A$2.66 | A$2.85 |
| December 2021 | A$2.96 | A$3.17 |
| November 2021 | A$2.74 | A$2.96 |
| October 2021 | A$2.57 | A$2.78 |
| September 2021 | A$2.46 | A$2.66 |
| August 2021 | A$2.52 | A$2.74 |
| July 2021 | A$2.35 | A$2.56 |
| June 2021 | A$2.42 | A$2.65 |
| May 2021 | A$2.25 | A$2.49 |
| April 2021 | A$2.20 | A$2.43 |
| March 2021 | A$2.10 | A$2.32 |
| February 2021 | A$2.09 | A$2.34 |
| January 2021 | A$2.19 | A$2.45 |
| December 2020 | A$2.31 | A$2.58 |
| November 2020 | A$2.27 | A$2.57 |
| October 2020 | A$2.12 | A$2.40 |
| September 2020 | A$2.04 | A$2.31 |
| August 2020 | A$1.95 | A$2.22 |
| July 2020 | A$1.79 | A$2.04 |
| June 2020 | A$1.69 | A$1.92 |
| May 2020 | A$1.74 | A$2 |
| April 2020 | A$1.68 | A$1.94 |
| March 2020 | A$1.64 | A$1.90 |
| February 2020 | A$1.65 | A$1.93 |
| January 2020 | A$1.59 | A$1.86 |
| December 2019 | A$1.64 | A$1.92 |
| November 2019 | A$1.58 | A$1.87 |
| October 2019 | A$1.50 | A$1.77 |
| September 2019 | A$1.43 | A$1.70 |
| August 2019 | A$1.80 | A$2.15 |
| July 2019 | A$1.93 | A$2.31 |
| June 2019 | A$1.92 | A$2.30 |
| May 2019 | A$1.85 | A$2.23 |
| April 2019 | A$1.88 | A$2.27 |
| March 2019 | A$1.88 | A$2.27 |
| February 2019 | A$1.85 | A$2.24 |
| January 2019 | A$1.83 | A$2.22 |
| December 2018 | A$1.76 | A$2.14 |
| November 2018 | A$1.78 | A$2.17 |
| October 2018 | A$1.75 | A$2.13 |
| September 2018 | A$1.79 | A$2.18 |
| August 2018 | A$1.77 | A$2.16 |
| July 2018 | A$1.64 | A$2 |
| June 2018 | A$1.71 | A$2.12 |
| May 2018 | A$1.70 | A$2.13 |
| April 2018 | A$1.70 | A$2.13 |
| March 2018 | A$1.80 | A$2.25 |
| February 2018 | A$1.68 | A$2.13 |
| January 2018 | A$1.73 | A$2.19 |
| December 2017 | A$1.82 | A$2.31 |
| November 2017 | A$1.90 | A$2.41 |
| October 2017 | A$1.74 | A$2.21 |
| September 2017 | A$1.70 | A$2.16 |
| August 2017 | A$1.71 | A$2.17 |
| July 2017 | A$1.57 | A$2 |
| June 2017 | A$1.45 | A$1.84 |
| May 2017 | A$1.40 | A$1.80 |
| April 2017 | A$1.45 | A$1.86 |
| March 2017 | A$1.46 | A$1.87 |
| February 2017 | A$1.36 | A$1.77 |
| January 2017 | A$1.31 | A$1.70 |
| December 2016 | A$1.34 | A$1.74 |
| November 2016 | A$1.21 | A$1.60 |
| October 2016 | A$1.24 | A$1.64 |
| September 2016 | A$1.24 | A$1.64 |
| August 2016 | A$1.23 | A$1.63 |
| July 2016 | A$1.26 | A$1.66 |
| June 2016 | A$1.16 | A$1.58 |
| May 2016 | A$1.17 | A$1.60 |
| April 2016 | A$1.10 | A$1.50 |
| March 2016 | A$1.13 | A$1.54 |
| February 2016 | A$1.02 | A$1.39 |
| January 2016 | A$0.97 | A$1.33 |
| December 2015 | A$1.02 | A$1.40 |
| November 2015 | A$0.99 | A$1.38 |
| October 2015 | A$0.94 | A$1.30 |
| September 2015 | A$0.84 | A$1.16 |
| August 2015 | A$0.78 | A$1.11 |
| July 2015 | A$0.77 | A$1.10 |
| June 2015 | A$0.77 | A$1.10 |
| May 2015 | A$0.76 | A$1.11 |
| April 2015 | A$0.80 | A$1.16 |
| March 2015 | A$0.70 | A$1.03 |
| February 2015 | A$0.75 | A$1.10 |
| January 2015 | A$0.72 | A$1.06 |
| December 2014 | A$0.74 | A$1.08 |
| November 2014 | A$0.69 | A$1.03 |
| October 2014 | A$0.69 | A$1.03 |
| September 2014 | A$0.69 | A$1.02 |
| August 2014 | A$0.66 | A$1 |
| July 2014 | A$0.64 | A$0.98 |
| June 2014 | A$0.61 | A$0.93 |
| May 2014 | A$0.62 | A$0.96 |
| April 2014 | A$0.55 | A$0.85 |
| March 2014 | A$0.54 | A$0.83 |
| February 2014 | A$0.55 | A$0.87 |
RFF.AX
Price: A$2.05
Dividend Yield: 0.06%
Forward Dividend Yield: 5.72%
Payout Ratio: 53.27%
Dividend Per Share: 0.12 AUD
Earnings Per Share: 0.22 AUD
P/E Ratio: 8.88
Exchange: ASX
Sector: Real Estate
Industry: REIT - Specialty
Volume: 351796
Market Capitalization: 775.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: -12.01%
DGR5: 15.98%