RFG Holdings Limited - Price History
Monthly price history for RFG.JO (RFG Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR13.23 | ZAR13.23 |
| April 2024 | ZAR13.39 | ZAR13.39 |
| March 2024 | ZAR13.59 | ZAR13.59 |
| February 2024 | ZAR13.90 | ZAR13.90 |
| January 2024 | ZAR13.50 | ZAR13.50 |
| December 2023 | ZAR13.50 | ZAR13.50 |
| November 2023 | ZAR13.15 | ZAR13.15 |
| October 2023 | ZAR10.50 | ZAR10.50 |
| September 2023 | ZAR10.95 | ZAR10.95 |
| August 2023 | ZAR10.78 | ZAR10.78 |
| July 2023 | ZAR11 | ZAR11 |
| June 2023 | ZAR10.55 | ZAR10.55 |
| May 2023 | ZAR10.14 | ZAR10.14 |
| April 2023 | ZAR9.29 | ZAR9.29 |
| March 2023 | ZAR8.80 | ZAR8.80 |
| February 2023 | ZAR11.90 | ZAR11.90 |
| January 2023 | ZAR12.26 | ZAR12.26 |
| December 2022 | ZAR12.50 | ZAR12.50 |
| November 2022 | ZAR12.01 | ZAR12.01 |
| October 2022 | ZAR10.50 | ZAR10.50 |
| September 2022 | ZAR11.01 | ZAR11.01 |
| August 2022 | ZAR10.15 | ZAR10.15 |
| July 2022 | ZAR11.57 | ZAR11.57 |
| June 2022 | ZAR11.05 | ZAR11.05 |
| May 2022 | ZAR12.19 | ZAR12.19 |
| April 2022 | ZAR12 | ZAR12 |
| March 2022 | ZAR11 | ZAR11 |
| February 2022 | ZAR12.65 | ZAR12.65 |
| January 2022 | ZAR13.50 | ZAR13.50 |
| December 2021 | ZAR12.27 | ZAR12.28 |
| November 2021 | ZAR11.99 | ZAR12 |
| October 2021 | ZAR12.42 | ZAR12.43 |
| September 2021 | ZAR12.57 | ZAR12.58 |
| August 2021 | ZAR12.39 | ZAR12.40 |
| July 2021 | ZAR12.19 | ZAR12.20 |
| June 2021 | ZAR12.96 | ZAR12.97 |
| May 2021 | ZAR13.69 | ZAR13.70 |
| April 2021 | ZAR12.24 | ZAR12.25 |
| March 2021 | ZAR11.69 | ZAR11.70 |
| February 2021 | ZAR11.62 | ZAR11.63 |
| January 2021 | ZAR11.40 | ZAR11.41 |
| December 2020 | ZAR12.07 | ZAR12.08 |
| November 2020 | ZAR11.99 | ZAR12 |
| October 2020 | ZAR12.69 | ZAR12.70 |
| September 2020 | ZAR12.99 | ZAR13 |
| August 2020 | ZAR12.89 | ZAR12.90 |
| July 2020 | ZAR13.41 | ZAR13.42 |
| June 2020 | ZAR14.69 | ZAR14.70 |
| May 2020 | ZAR14.84 | ZAR14.85 |
| April 2020 | ZAR14.48 | ZAR14.49 |
| March 2020 | ZAR14.44 | ZAR14.45 |
| February 2020 | ZAR13.99 | ZAR14 |
| January 2020 | ZAR16.25 | ZAR16.26 |
| December 2019 | ZAR14.90 | ZAR14.91 |
| November 2019 | ZAR16.96 | ZAR16.98 |
| October 2019 | ZAR15.39 | ZAR15.40 |
| September 2019 | ZAR15.47 | ZAR15.49 |
| August 2019 | ZAR15.80 | ZAR15.82 |
| July 2019 | ZAR16.98 | ZAR17 |
| June 2019 | ZAR16.78 | ZAR16.80 |
| May 2019 | ZAR16.93 | ZAR16.95 |
| April 2019 | ZAR17.98 | ZAR18 |
| March 2019 | ZAR16.43 | ZAR16.45 |
| February 2019 | ZAR16.23 | ZAR16.25 |
| January 2019 | ZAR16.78 | ZAR16.80 |
| December 2018 | ZAR17.89 | ZAR17.91 |
| November 2018 | ZAR16.32 | ZAR16.34 |
| October 2018 | ZAR15.98 | ZAR16 |
| September 2018 | ZAR16.18 | ZAR16.20 |
| August 2018 | ZAR19.93 | ZAR19.95 |
| July 2018 | ZAR18.48 | ZAR18.50 |
| June 2018 | ZAR18.31 | ZAR18.33 |
| May 2018 | ZAR19.48 | ZAR19.50 |
| April 2018 | ZAR17.99 | ZAR18.01 |
| March 2018 | ZAR18.83 | ZAR18.85 |
| February 2018 | ZAR19.68 | ZAR19.70 |
| January 2018 | ZAR21.96 | ZAR21.98 |
| December 2017 | ZAR22.37 | ZAR22.40 |
| November 2017 | ZAR19.98 | ZAR20 |
| October 2017 | ZAR19.97 | ZAR19.99 |
| September 2017 | ZAR18.28 | ZAR18.30 |
| August 2017 | ZAR23.47 | ZAR23.50 |
| July 2017 | ZAR22.73 | ZAR22.76 |
| June 2017 | ZAR22.72 | ZAR22.75 |
| May 2017 | ZAR22.66 | ZAR22.69 |
| April 2017 | ZAR24.46 | ZAR24.49 |
| March 2017 | ZAR23.83 | ZAR23.86 |
| February 2017 | ZAR25.17 | ZAR25.20 |
| January 2017 | ZAR28.12 | ZAR28.15 |
| December 2016 | ZAR26.91 | ZAR26.95 |
| November 2016 | ZAR25.33 | ZAR25.37 |
| October 2016 | ZAR25.97 | ZAR26.01 |
| September 2016 | ZAR27.56 | ZAR27.60 |
| August 2016 | ZAR26.46 | ZAR26.50 |
| July 2016 | ZAR25.96 | ZAR26 |
| June 2016 | ZAR23.52 | ZAR23.55 |
| May 2016 | ZAR21.87 | ZAR21.90 |
| April 2016 | ZAR21.97 | ZAR22 |
| March 2016 | ZAR21.12 | ZAR21.15 |
| February 2016 | ZAR20.97 | ZAR21 |
| January 2016 | ZAR22.27 | ZAR22.30 |
| December 2015 | ZAR23.36 | ZAR23.40 |
| November 2015 | ZAR25.56 | ZAR25.60 |
| October 2015 | ZAR21.97 | ZAR22 |
| September 2015 | ZAR22.45 | ZAR22.48 |
| August 2015 | ZAR20.34 | ZAR20.37 |
| July 2015 | ZAR18.07 | ZAR18.10 |
| June 2015 | ZAR19.86 | ZAR19.89 |
| May 2015 | ZAR17.72 | ZAR17.75 |
| April 2015 | ZAR18.32 | ZAR18.35 |
| March 2015 | ZAR21.56 | ZAR21.59 |
| February 2015 | ZAR18.56 | ZAR18.59 |
| January 2015 | ZAR16.92 | ZAR16.95 |
| December 2014 | ZAR15.11 | ZAR15.13 |
| November 2014 | ZAR13.79 | ZAR13.81 |
| October 2014 | ZAR11.13 | ZAR11.15 |
RFG.JO
Price: ZAR13.23
Dividend Yield: 0.00%
Forward Dividend Yield: 4.69%
Payout Ratio: 3406.59%
Dividend Per Share: 62.00 ZAc
Earnings Per Share: 1.82 ZAc
P/E Ratio: 7.34
Exchange: JNB
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 3.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 13.54%
DGR5: 2.93%