RACING FORCE - Price History
Monthly price history for RFG.MI (RACING FORCE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €3.87 | €3.87 |
| April 2024 | €4 | €4 |
| March 2024 | €4.36 | €4.36 |
| February 2024 | €4.27 | €4.27 |
| January 2024 | €5.32 | €5.32 |
| December 2023 | €5.26 | €5.26 |
| November 2023 | €5.30 | €5.30 |
| October 2023 | €5.16 | €5.16 |
| September 2023 | €5.28 | €5.28 |
| August 2023 | €5.76 | €5.76 |
| July 2023 | €5.70 | €5.70 |
| June 2023 | €5.80 | €5.80 |
| May 2023 | €5.60 | €5.60 |
| April 2023 | €5.69 | €5.78 |
| March 2023 | €5.21 | €5.29 |
| February 2023 | €5.12 | €5.20 |
| January 2023 | €5.26 | €5.34 |
| December 2022 | €5.41 | €5.50 |
| November 2022 | €5.22 | €5.30 |
| October 2022 | €4.80 | €4.88 |
| September 2022 | €4.38 | €4.45 |
| August 2022 | €4.33 | €4.40 |
| July 2022 | €4.08 | €4.15 |
| June 2022 | €4.08 | €4.15 |
| May 2022 | €4.63 | €4.70 |
| April 2022 | €4.56 | €4.71 |
| March 2022 | €4.82 | €4.98 |
| February 2022 | €5.17 | €5.34 |
| January 2022 | €5.37 | €5.55 |
| December 2021 | €5.80 | €5.99 |
| November 2021 | €4.45 | €4.60 |
RFG.MI
Price: €3.87
Dividend Yield: 0.02%
Forward Dividend Yield: 2.33%
Payout Ratio: 47.37%
Dividend Per Share: 0.09 EUR
Earnings Per Share: 0.19 EUR
P/E Ratio: 21.05
Exchange: MIL
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 102.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 3