Raffles Education Corporation Limited ( RFLFF) - Price History
Monthly price history for RFLFF (Raffles Education Corporation Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.05 | $0.05 |
| May 2026 | $0.05 | $0.05 |
| April 2026 | $0.05 | $0.05 |
| March 2026 | $0.05 | $0.05 |
| February 2026 | $0.05 | $0.05 |
| January 2026 | $0.05 | $0.05 |
| December 2025 | $0.05 | $0.05 |
| November 2025 | $0.05 | $0.05 |
| October 2025 | $0.05 | $0.05 |
| September 2025 | $0.05 | $0.05 |
| August 2025 | $0.05 | $0.05 |
| July 2025 | $0.05 | $0.05 |
| June 2025 | $0.05 | $0.05 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| October 2023 | $0.04 | $0.04 |
| May 2023 | $0.04 | $0.04 |
| June 2022 | $0.04 | $0.04 |
| February 2022 | $0.05 | $0.05 |
| November 2021 | $0.05 | $0.05 |
| October 2021 | $0.06 | $0.06 |
| August 2021 | $0.07 | $0.07 |
| April 2021 | $0.15 | $0.15 |
| February 2021 | $0.10 | $0.10 |
| January 2021 | $0.10 | $0.10 |
| November 2020 | $0.09 | $0.09 |
| October 2020 | $0.11 | $0.11 |
| September 2020 | $0.14 | $0.14 |
| August 2020 | $0.08 | $0.08 |
| June 2020 | $0.06 | $0.06 |
| December 2019 | $0.06 | $0.06 |
| May 2019 | $0.06 | $0.06 |
| April 2019 | $0.07 | $0.07 |
| March 2019 | $0.06 | $0.06 |
| December 2018 | $0.08 | $0.08 |
| October 2018 | $0.11 | $0.11 |
| July 2018 | $0.12 | $0.12 |
| June 2018 | $0.13 | $0.13 |
| April 2018 | $0.16 | $0.16 |
| March 2018 | $0.16 | $0.18 |
| January 2018 | $0.17 | $0.19 |
| December 2017 | $0.17 | $0.19 |
| October 2017 | $0.19 | $0.21 |
| September 2017 | $0.19 | $0.22 |
| August 2017 | $0.13 | $0.14 |
| April 2017 | $0.14 | $0.15 |
| January 2017 | $0.12 | $0.13 |
| December 2016 | $0.12 | $0.13 |
| November 2016 | $0.12 | $0.13 |
| September 2016 | $0.11 | $0.12 |
| July 2016 | $0.13 | $0.14 |
| January 2016 | $0.15 | $0.17 |
| December 2015 | $0.18 | $0.20 |
| November 2015 | $0.17 | $0.19 |
| August 2015 | $0.17 | $0.20 |
| July 2015 | $0.17 | $0.20 |
| April 2015 | $0.20 | $0.23 |
| February 2015 | $0.21 | $0.24 |
| January 2015 | $0.21 | $0.24 |
| December 2014 | $0.22 | $0.25 |
| October 2014 | $0.24 | $0.29 |
| September 2014 | $0.21 | $0.26 |
| August 2014 | $0.23 | $0.27 |
| December 2013 | $0.17 | $0.20 |
| September 2013 | $0.17 | $0.20 |
| August 2013 | $0.18 | $0.22 |
| May 2013 | $0.21 | $0.25 |
| March 2013 | $0.24 | $0.28 |
| January 2013 | $0.24 | $0.28 |
| December 2012 | $0.22 | $0.26 |
| October 2012 | $0.24 | $0.28 |
| May 2012 | $0.28 | $0.38 |
| April 2012 | $0.28 | $0.38 |
| March 2012 | $0.29 | $0.39 |
| November 2011 | $0.28 | $0.37 |
| October 2011 | $0.26 | $0.36 |
| September 2011 | $0.30 | $0.40 |
| August 2011 | $0.41 | $0.56 |
| July 2011 | $0.39 | $0.53 |
| May 2011 | $0.38 | $0.52 |
| March 2011 | $0.59 | $0.27 |
| February 2011 | $0.48 | $0.22 |
| January 2011 | $0.54 | $0.25 |
| December 2010 | $0.44 | $0.20 |
| November 2010 | $0.59 | $0.27 |
| October 2010 | $0.50 | $0.23 |
| September 2010 | $0.52 | $0.24 |
| August 2010 | $0.49 | $0.22 |
| July 2010 | $0.49 | $0.22 |
| June 2010 | $0.56 | $0.25 |
| May 2010 | $0.54 | $0.25 |
| March 2010 | $0.69 | $0.31 |
| February 2010 | $0.73 | $0.33 |
| January 2010 | $0.72 | $0.32 |
| December 2009 | $0.64 | $0.29 |
| November 2009 | $0.69 | $0.31 |
| October 2009 | $0.85 | $0.39 |
| September 2009 | $0.84 | $0.38 |
| August 2009 | $0.86 | $0.39 |
| July 2009 | $1.01 | $0.46 |
| June 2009 | $0.85 | $0.39 |
| May 2009 | $0.85 | $0.39 |
| April 2009 | $0.58 | $0.27 |
| March 2009 | $0.69 | $0.32 |
| February 2009 | $0.70 | $0.32 |
| January 2009 | $0.88 | $0.42 |
| December 2008 | $0.87 | $0.42 |
| November 2008 | $0.61 | $0.29 |
| October 2008 | $0.65 | $0.31 |
| September 2008 | $1.02 | $0.49 |
| August 2008 | $1.35 | $0.66 |
| July 2008 | $1.84 | $0.90 |
| June 2008 | $2.14 | $1.05 |
| May 2008 | $2.30 | $1.13 |
| April 2008 | $1.92 | $0.94 |
| March 2008 | $1.62 | $0.80 |
| February 2008 | $2.39 | $2.35 |
| January 2008 | $1.89 | $1.86 |
| December 2007 | $2.27 | $2.24 |
| November 2007 | $2.27 | $2.24 |
| October 2007 | $2.33 | $2.30 |
| September 2007 | $1.63 | $1.60 |
| August 2007 | $1.34 | $1.32 |
| July 2007 | $1.39 | $1.37 |
| June 2007 | $1.73 | $1.70 |
| May 2007 | $1.57 | $1.55 |
| April 2007 | $1.64 | $1.61 |
| March 2007 | $1.74 | $1.72 |
| February 2007 | $1.60 | $1.58 |
| January 2007 | $1.41 | $1.39 |
| December 2006 | $1.48 | $1.46 |
| November 2006 | $1.25 | $1.23 |
| October 2006 | $1.01 | $2 |
| September 2006 | $0.94 | $1.86 |
| August 2006 | $0.92 | $1.82 |
| July 2006 | $0.85 | $1.68 |
| June 2006 | $0.90 | $1.78 |
| May 2006 | $0.81 | $1.60 |
| April 2006 | $0.92 | $1.82 |
| March 2006 | $0.78 | $1.55 |
| February 2006 | $0.68 | $1.33 |
| January 2006 | $0.62 | $1.23 |
| December 2005 | $0.56 | $1.10 |
| November 2005 | $0.43 | $0.84 |
| October 2005 | $0.34 | $0.67 |
| September 2005 | $0.30 | $0.59 |
| August 2005 | $0.31 | $0.62 |
| July 2005 | $0.27 | $0.54 |
| June 2005 | $0.24 | $0.47 |
| May 2005 | $0.23 | $0.46 |
| April 2005 | $0.23 | $0.45 |
| March 2005 | $0.24 | $0.47 |
| February 2005 | $0.24 | $0.47 |
| January 2005 | $0.24 | $0.48 |
| December 2004 | $0.21 | $0.42 |
| November 2004 | $0.22 | $0.43 |
| September 2004 | $0.21 | $0.42 |
| August 2004 | $0.19 | $0.37 |
| July 2004 | $0.18 | $0.73 |
| June 2004 | $0.18 | $0.73 |
| May 2004 | $0.18 | $0.73 |
| April 2004 | $0.20 | $0.77 |
| March 2004 | $0.18 | $0.73 |
RFLFF
Price: $0.05
52 week price:
Dividend Yield: 6.20%
Earnings Per Share: -0.01 USD
P/E Ratio: -5
Exchange: PNK
Sector: Consumer Defensive
Industry: Education & Training Services
Market Capitalization: 75.2 million