Rural Funds Group ( RFNDF) - Price History
Monthly price history for RFNDF (Rural Funds Group)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.44 | $1.44 |
| December 2023 | $1.44 | $1.44 |
| November 2023 | $1.22 | $1.24 |
| October 2023 | $1.04 | $1.06 |
| September 2023 | $1.12 | $1.14 |
| August 2023 | $1.23 | $1.26 |
| July 2023 | $1.22 | $1.26 |
| June 2023 | $1.09 | $1.12 |
| May 2023 | $1.16 | $1.22 |
| April 2023 | $1.24 | $1.30 |
| March 2023 | $1.30 | $1.38 |
| February 2023 | $1.37 | $1.46 |
| January 2023 | $1.62 | $1.72 |
| December 2022 | $1.53 | $1.65 |
| November 2022 | $1.63 | $1.76 |
| October 2022 | $1.53 | $1.65 |
| September 2022 | $1.41 | $1.52 |
| August 2022 | $1.68 | $1.83 |
| July 2022 | $1.79 | $1.95 |
| June 2022 | $1.62 | $1.77 |
| May 2022 | $1.94 | $2.14 |
| April 2022 | $1.99 | $2.19 |
| March 2022 | $2.05 | $2.26 |
| February 2022 | $1.83 | $2.10 |
| January 2022 | $1.88 | $2.10 |
| December 2021 | $1.92 | $2.16 |
| November 2021 | $1.82 | $2.05 |
| October 2021 | $1.53 | $1.78 |
| September 2021 | $1.53 | $1.78 |
| August 2021 | $1.50 | $1.78 |
| July 2021 | $1.57 | $1.78 |
| June 2021 | $1.57 | $1.86 |
| May 2021 | $1.62 | $1.86 |
| April 2021 | $1.54 | $1.85 |
| March 2021 | $1.59 | $1.85 |
| February 2021 | $1.49 | $1.82 |
| January 2021 | $1.56 | $1.82 |
| December 2020 | $1.38 | $1.69 |
| November 2020 | $1.44 | $1.69 |
| October 2020 | $1.44 | $1.69 |
| September 2020 | $1.26 | $1.56 |
| August 2020 | $1.31 | $1.56 |
| July 2020 | $1.07 | $1.35 |
| June 2020 | $1.12 | $1.35 |
| May 2020 | $0.91 | $1.10 |
| April 2020 | $0.85 | $1.10 |
| March 2020 | $0.90 | $1.10 |
| February 2020 | $1.09 | $1.33 |
| January 2020 | $1.02 | $1.25 |
| December 2019 | $1.06 | $1.30 |
| November 2019 | $0.97 | $1.20 |
| October 2019 | $0.90 | $1.12 |
| September 2019 | $0.89 | $1.12 |
| August 2019 | $1.20 | $1.62 |
| July 2019 | $1.28 | $1.62 |
| June 2019 | $1.22 | $1.56 |
| May 2019 | $1.17 | $1.50 |
| April 2019 | $1.23 | $1.57 |
| March 2019 | $1.24 | $1.60 |
| February 2019 | $1.17 | $1.51 |
| January 2019 | $1.04 | $1.45 |
| December 2018 | $1.12 | $1.45 |
| November 2018 | $1.02 | $1.45 |
| October 2018 | $1.11 | $1.45 |
| September 2018 | $1.16 | $1.52 |
| August 2018 | $1.06 | $1.40 |
| July 2018 | $1.13 | $1.50 |
| June 2018 | $1.14 | $1.51 |
| May 2018 | $1.16 | $1.56 |
| April 2018 | $1.19 | $1.60 |
| March 2018 | $1.32 | $1.77 |
| February 2018 | $1.20 | $1.63 |
| January 2018 | $1.16 | $1.72 |
| December 2017 | $1.25 | $1.72 |
| November 2017 | $1.30 | $1.78 |
| October 2017 | $1.27 | $1.75 |
| September 2017 | $1.27 | $1.75 |
| August 2017 | $1.26 | $1.75 |
| July 2017 | $1.15 | $1.60 |
| June 2017 | $0.97 | $1.37 |
| May 2017 | $0.94 | $1.32 |
| April 2017 | $1.02 | $1.43 |
| March 2017 | $1.04 | $1.47 |
| February 2017 | $0.96 | $1.37 |
RFNDF
Price: $1.44
Dividend Yield: 6.26%
Forward Dividend Yield: 5.56%
Dividend Per Share: 0.08 USD
P/E Ratio: 6.89
Exchange: PNK
Sector: Real Estate
Industry: REIT - Specialty
Country: Australia
Market Capitalization: 479.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 1.04%
DGR5: 0.41%