Regional Brands Inc. ( RGBD) - Price History
Stock symbol RGBD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RGBD (Regional Brands Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.74 | $20.74 |
| December 2023 | $20.75 | $20.75 |
| November 2023 | $20.75 | $20.75 |
| October 2023 | $20.75 | $20.75 |
| September 2023 | $20.75 | $20.75 |
| August 2023 | $20.75 | $20.75 |
| July 2023 | $20.75 | $20.75 |
| June 2023 | $20.75 | $20.75 |
| May 2023 | $20.75 | $20.75 |
| April 2023 | $20.75 | $20.75 |
| March 2023 | $20.75 | $20.75 |
| February 2023 | $20.75 | $20.75 |
| January 2023 | $20.75 | $20.75 |
| December 2022 | $19.25 | $20.75 |
| November 2022 | $19.25 | $20.75 |
| October 2022 | $19.25 | $20.75 |
| September 2022 | $19.25 | $20.75 |
| August 2022 | $19.25 | $20.75 |
| July 2022 | $19.25 | $20.75 |
| June 2022 | $19.25 | $20.75 |
| May 2022 | $19.25 | $20.75 |
| April 2022 | $19.25 | $20.75 |
| March 2022 | $19.25 | $20.75 |
| February 2022 | $19.25 | $20.75 |
| January 2022 | $19.25 | $20.75 |
| December 2021 | $16.93 | $20.75 |
| November 2021 | $16.93 | $20.75 |
| October 2021 | $16.93 | $20.75 |
| September 2021 | $16.93 | $20.75 |
| August 2021 | $16.93 | $20.75 |
| July 2021 | $16.93 | $20.75 |
| June 2021 | $16.93 | $20.75 |
| May 2021 | $16.93 | $20.75 |
| April 2021 | $16.66 | $20.42 |
| March 2021 | $16.66 | $20.42 |
| February 2021 | $20.42 | $20.42 |
| January 2021 | $8.16 | $10 |
| December 2020 | $8.16 | $10 |
| November 2020 | $8.16 | $10 |
| October 2020 | $8.16 | $10 |
| September 2020 | $10 | $10 |
| August 2020 | $8.16 | $10 |
| July 2020 | $10 | $10 |
| June 2020 | $20.62 | $20.62 |
| May 2020 | $14.28 | $17.50 |
| April 2020 | $17.50 | $17.50 |
| March 2020 | $11.72 | $14.36 |
| February 2020 | $12.72 | $14.36 |
| January 2020 | $14.52 | $17.80 |
| December 2019 | $14.52 | $17.80 |
| November 2019 | $14.52 | $17.80 |
| October 2019 | $14.52 | $17.80 |
| September 2019 | $14.52 | $17.80 |
| August 2019 | $15.77 | $17.80 |
| July 2019 | $14.69 | $18 |
| June 2019 | $15.94 | $18 |
| May 2019 | $9.79 | $11.05 |
| April 2019 | $10.61 | $13 |
| March 2019 | $11.51 | $13 |
| February 2019 | $13.87 | $17 |
| January 2019 | $13.87 | $17 |
| December 2018 | $13.87 | $17 |
| November 2018 | $13.87 | $17 |
| October 2018 | $13.87 | $17 |
| September 2018 | $13.87 | $17 |
| August 2018 | $13.87 | $17 |
| July 2018 | $13.87 | $17 |
| June 2018 | $13.87 | $17 |
| May 2018 | $13.87 | $17 |
| April 2018 | $15.06 | $17 |
| March 2018 | $12.24 | $15 |
| February 2018 | $12.24 | $15 |
| January 2018 | $12.24 | $15 |
| December 2017 | $12.24 | $15 |
| November 2017 | $12.24 | $15 |
| October 2017 | $12.24 | $15 |
| September 2017 | $12.24 | $15 |
| August 2017 | $12.24 | $15 |
| July 2017 | $12.24 | $15 |
| June 2017 | $13.29 | $15 |
| May 2017 | $12.24 | $15 |
| April 2017 | $12.24 | $15 |
| March 2017 | $13.29 | $15 |
| February 2017 | $13.06 | $16 |
| January 2017 | $13.06 | $16 |
| December 2016 | $13.06 | $16 |
| November 2016 | $14.17 | $16 |
| October 2016 | $13.29 | $15 |
| September 2016 | $14.61 | $16.50 |
| August 2016 | $14.97 | $16.90 |
| July 2016 | $26.57 | $0.03 |
| June 2016 | $39.86 | $0.04 |
| May 2016 | $44.29 | $0.05 |
| April 2016 | $70.86 | $0.08 |
| March 2016 | $35.34 | $0.04 |
| February 2016 | $31 | $0.04 |
| January 2016 | $17.71 | $0.02 |
| December 2015 | $26.57 | $0.03 |
| November 2015 | $53.14 | $0.06 |
| October 2015 | $53.14 | $0.06 |
| September 2015 | $53.14 | $0.06 |
| August 2015 | $53.14 | $0.06 |
| July 2015 | $53.14 | $0.06 |
| June 2015 | $39.86 | $0.04 |
| May 2015 | $44.29 | $0.05 |
| April 2015 | $39.86 | $0.04 |
| March 2015 | $39.86 | $0.04 |
| February 2015 | $39.86 | $0.04 |
| January 2015 | $35.43 | $0.04 |
| December 2014 | $39.86 | $0.04 |
| November 2014 | $31 | $0.04 |
| October 2014 | $31 | $0.04 |
| September 2014 | $53.14 | $0.06 |
| August 2014 | $70.86 | $0.08 |
| July 2014 | $88.57 | $0.10 |
| June 2014 | $88.57 | $0.10 |
| May 2014 | $40.80 | $50 |
| April 2014 | $44.29 | $0.05 |
| March 2014 | $48.71 | $0.06 |
| February 2014 | $44.29 | $0.05 |
| January 2014 | $44.29 | $0.05 |
| December 2013 | $35.43 | $0.04 |
| November 2013 | $44.73 | $0.05 |
| October 2013 | $53.14 | $0.06 |
| September 2013 | $44.29 | $0.05 |
| August 2013 | $58.46 | $0.07 |
| July 2013 | $62 | $0.07 |
| June 2013 | $39.86 | $0.04 |
| May 2013 | $44.29 | $0.05 |
| April 2013 | $46.06 | $0.05 |
| March 2013 | $40.80 | $50 |
| February 2013 | $40.80 | $50 |
| January 2013 | $45.17 | $0.05 |
| December 2012 | $44.29 | $0.05 |
| November 2012 | $35.43 | $0.04 |
| October 2012 | $35.43 | $0.04 |
| September 2012 | $32.64 | $40 |
| August 2012 | $35.43 | $0.04 |
| July 2012 | $97.43 | $0.11 |
| June 2012 | $97.43 | $0.11 |
| May 2012 | $97.43 | $0.11 |
| April 2012 | $88.57 | $0.10 |
| March 2012 | $88.57 | $0.10 |
| February 2012 | $88.57 | $0.10 |
| January 2012 | $88.57 | $0.10 |
| December 2011 | $88.57 | $0.10 |
| November 2011 | $141.71 | $0.16 |
| October 2011 | $124 | $0.14 |
| September 2011 | $110.71 | $0.12 |
| August 2011 | $106.29 | $0.12 |
| July 2011 | $106.29 | $0.12 |
| June 2011 | $115.14 | $0.13 |
| May 2011 | $97.43 | $0.11 |
| April 2011 | $75.29 | $0.08 |
| March 2011 | $57.57 | $0.06 |
| February 2011 | $26.57 | $0.03 |
| January 2011 | $44.29 | $0.05 |
| December 2010 | $62 | $0.07 |
| November 2010 | $62 | $0.07 |
| October 2010 | $79.71 | $0.09 |
| September 2010 | $106.29 | $0.12 |
| August 2010 | $40.80 | $50 |
| July 2010 | $44.29 | $0.05 |
| June 2010 | $53.14 | $0.06 |
| May 2010 | $62 | $0.07 |
| April 2010 | $44.29 | $0.05 |
| March 2010 | $53.14 | $0.06 |
| February 2010 | $53.14 | $0.06 |
| January 2010 | $53.14 | $0.06 |
| December 2009 | $62 | $0.07 |
| November 2009 | $62 | $0.07 |
| October 2009 | $70.86 | $0.08 |
| September 2009 | $70.86 | $0.08 |
| August 2009 | $88.57 | $0.10 |
| July 2009 | $62 | $0.07 |
| June 2009 | $62 | $0.07 |
| May 2009 | $35.43 | $0.04 |
| April 2009 | $35.43 | $0.04 |
| March 2009 | $53.14 | $0.06 |
| February 2009 | $53.14 | $0.06 |
| January 2009 | $53.14 | $0.06 |
| December 2008 | $53.14 | $0.06 |
| November 2008 | $44.29 | $0.05 |
| October 2008 | $70.86 | $0.08 |
| September 2008 | $79.71 | $0.09 |
| August 2008 | $88.57 | $0.10 |
| July 2008 | $88.57 | $0.10 |
| June 2008 | $88.57 | $0.10 |
| May 2008 | $115.14 | $0.13 |
| April 2008 | $132.86 | $0.15 |
| March 2008 | $132.86 | $0.15 |
| February 2008 | $124 | $0.14 |
| January 2008 | $132.86 | $0.15 |
| December 2007 | $141.71 | $0.16 |
| November 2007 | $141.71 | $0.16 |
| October 2007 | $132.86 | $0.15 |
| September 2007 | $132.86 | $0.15 |
| August 2007 | $132.86 | $0.15 |
| July 2007 | $132.86 | $0.15 |
| June 2007 | $106.29 | $0.12 |
| May 2007 | $106.29 | $0.12 |
| April 2007 | $132.86 | $0.15 |
| March 2007 | $115.14 | $0.13 |
| February 2007 | $132.86 | $0.15 |
| January 2007 | $132.86 | $0.15 |
| December 2006 | $132.86 | $0.15 |
| November 2006 | $150.57 | $0.17 |
| October 2006 | $159.43 | $0.18 |
| September 2006 | $177.14 | $0.20 |
| August 2006 | $186 | $0.21 |
| July 2006 | $186 | $0.21 |
| June 2006 | $265.71 | $0.30 |
| May 2006 | $265.71 | $0.30 |
| April 2006 | $265.71 | $0.30 |
| March 2006 | $265.71 | $0.30 |
| February 2006 | $212.57 | $0.24 |
| January 2006 | $221.43 | $0.25 |
| December 2005 | $186 | $0.21 |
| November 2005 | $239.14 | $0.27 |
| October 2005 | $194.86 | $0.22 |
| September 2005 | $194.86 | $0.22 |
| August 2005 | $159.43 | $0.18 |
| July 2005 | $132.86 | $0.15 |
| June 2005 | $132.86 | $0.15 |
| May 2005 | $168.29 | $0.19 |
| April 2005 | $177.14 | $0.20 |
| March 2005 | $177.14 | $0.20 |
| February 2005 | $177.14 | $0.20 |
| January 2005 | $265.71 | $0.30 |
| December 2004 | $221.43 | $0.25 |
| November 2004 | $248 | $0.28 |
| October 2004 | $265.71 | $0.30 |
| September 2004 | $265.71 | $0.30 |
| August 2004 | $274.57 | $0.31 |
| July 2004 | $274.57 | $0.31 |
| June 2004 | $318.22 | $390 |
| May 2004 | $318.22 | $390 |
| April 2004 | $367.17 | $450 |
| March 2004 | $265.71 | $0.30 |
| February 2004 | $277.42 | $340 |
| January 2004 | $221.43 | $0.25 |
| December 2003 | $203.71 | $0.23 |
| November 2003 | $159.43 | $0.18 |
| October 2003 | $106.29 | $0.12 |
| September 2003 | $106.29 | $0.12 |
| August 2003 | $106.29 | $0.12 |
| July 2003 | $106.29 | $0.12 |
| June 2003 | $106.29 | $0.12 |
| May 2003 | $150.57 | $0.17 |
| April 2003 | $177.14 | $0.20 |
| March 2003 | $221.43 | $0.25 |
| February 2003 | $225.86 | $0.26 |
| January 2003 | $285.58 | $350 |
| December 2002 | $326.38 | $400 |
| November 2002 | $285.58 | $350 |
| October 2002 | $132.86 | $0.15 |
| September 2002 | $132.86 | $0.15 |
| August 2002 | $132.86 | $0.15 |
| July 2002 | $230.29 | $0.26 |
| June 2002 | $285.58 | $350 |
| May 2002 | $326.38 | $400 |
| April 2002 | $326.38 | $400 |
| March 2002 | $326.38 | $400 |
| February 2002 | $326.38 | $400 |
| January 2002 | $407.97 | $500 |
| December 2001 | $465.08 | $570 |
| November 2001 | $285.58 | $350 |
| October 2001 | $230.29 | $0.26 |
| September 2001 | $203.71 | $0.23 |
| August 2001 | $416.13 | $510 |
| July 2001 | $448.77 | $550 |
| June 2001 | $497.72 | $610 |
| May 2001 | $571.16 | $700 |
| April 2001 | $407.97 | $500 |
| March 2001 | $509.96 | $625 |
| February 2001 | $611.95 | $750 |
| January 2001 | $611.95 | $750 |
| December 2000 | $141.71 | $0.16 |
| November 2000 | $166.07 | $0.19 |
| October 2000 | $230.29 | $0.26 |
| September 2000 | $331.48 | $406.25 |
| August 2000 | $433.47 | $531.25 |
| July 2000 | $458.97 | $562.50 |
| June 2000 | $407.97 | $500 |
| May 2000 | $866.93 | $1,062.50 |
| April 2000 | $39.86 | $0.04 |
| March 2000 | $79.71 | $0.09 |
| February 2000 | $92.11 | $0.10 |
| January 2000 | $28.79 | $0.03 |
| December 1999 | $0.89 | $0 |
| November 1999 | $1.77 | $0 |
| October 1999 | $8.86 | $0.01 |
| September 1999 | $0.89 | $0 |
| March 1999 | $0.09 | - |
| January 1999 | $0.09 | - |
| December 1998 | $0.09 | - |
| June 1998 | $0.09 | - |
| December 1997 | $1.15 | $0 |
| October 1997 | $1.15 | $0 |
| March 1997 | $1.15 | $0 |
| November 1996 | $1.15 | $0 |
| December 1995 | $1.15 | $0 |
| March 1995 | $1.15 | $0 |
| January 1995 | $1.15 | $0 |
| December 1994 | $2.21 | $0 |
| November 1994 | $2.21 | $0 |
| October 1994 | $2.21 | $0 |
| June 1994 | $26.57 | $0.03 |
RGBD
Price: $20.74
52 week price:
Dividend Yield: 1.58%
P/E Ratio: 39.89
Exchange: PNK
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Country: United States
Market Capitalization: 26.4 million