RENAISSANCE GLOBAL - Price History
Monthly price history for RGL.NS (RENAISSANCE GLOBAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹104.65 | ₹104.65 |
| April 2024 | ₹111.10 | ₹111.10 |
| March 2024 | ₹99.85 | ₹99.85 |
| February 2024 | ₹132.55 | ₹132.55 |
| January 2024 | ₹114.15 | ₹114.15 |
| December 2023 | ₹103.10 | ₹103.10 |
| November 2023 | ₹100.05 | ₹100.05 |
| October 2023 | ₹114.05 | ₹114.05 |
| September 2023 | ₹104.65 | ₹104.65 |
| August 2023 | ₹106.25 | ₹106.25 |
| July 2023 | ₹100.15 | ₹100.15 |
| June 2023 | ₹110.90 | ₹110.90 |
| May 2023 | ₹85.35 | ₹85.35 |
| April 2023 | ₹86.95 | ₹86.95 |
| March 2023 | ₹82.90 | ₹82.90 |
| February 2023 | ₹86.10 | ₹86.10 |
| January 2023 | ₹98.55 | ₹98.55 |
| December 2022 | ₹98.15 | ₹98.15 |
| November 2022 | ₹100.75 | ₹100.75 |
| October 2022 | ₹111.25 | ₹111.25 |
| September 2022 | ₹114.15 | ₹114.15 |
| August 2022 | ₹126.25 | ₹126.25 |
| July 2022 | ₹112.90 | ₹112.90 |
| June 2022 | ₹110.47 | ₹579 |
| May 2022 | ₹135.78 | ₹711.70 |
| April 2022 | ₹139.49 | ₹731.10 |
| March 2022 | ₹165.19 | ₹865.85 |
| February 2022 | ₹160.62 | ₹841.85 |
| January 2022 | ₹184.30 | ₹972.10 |
| December 2021 | ₹182.91 | ₹964.75 |
| November 2021 | ₹156.23 | ₹824.05 |
| October 2021 | ₹170.98 | ₹901.80 |
| September 2021 | ₹151.17 | ₹797.35 |
| August 2021 | ₹135.82 | ₹716.40 |
| July 2021 | ₹119.95 | ₹632.65 |
| June 2021 | ₹110.22 | ₹581.35 |
| May 2021 | ₹95 | ₹501.10 |
| April 2021 | ₹74.16 | ₹391.15 |
| March 2021 | ₹55.66 | ₹293.60 |
| February 2021 | ₹54.84 | ₹293.60 |
| January 2021 | ₹52.83 | ₹282.85 |
| December 2020 | ₹53.13 | ₹284.45 |
| November 2020 | ₹47.88 | ₹256.35 |
| October 2020 | ₹41.69 | ₹223.20 |
| September 2020 | ₹46.63 | ₹249.65 |
| August 2020 | ₹47.82 | ₹256.05 |
| July 2020 | ₹49.30 | ₹263.95 |
| June 2020 | ₹41.73 | ₹223.45 |
| May 2020 | ₹38.13 | ₹204.15 |
| April 2020 | ₹40.02 | ₹214.25 |
| March 2020 | ₹38.09 | ₹203.95 |
| February 2020 | ₹70.57 | ₹377.85 |
| January 2020 | ₹75.97 | ₹406.75 |
| December 2019 | ₹65.53 | ₹350.85 |
| November 2019 | ₹42.01 | ₹224.95 |
| October 2019 | ₹47.60 | ₹254.85 |
| September 2019 | ₹47.74 | ₹255.60 |
| August 2019 | ₹46.95 | ₹251.40 |
| July 2019 | ₹45.98 | ₹246.20 |
| June 2019 | ₹52.25 | ₹279.75 |
| May 2019 | ₹54.10 | ₹289.65 |
| April 2019 | ₹56.92 | ₹304.75 |
| March 2019 | ₹58.72 | ₹314.40 |
| February 2019 | ₹56.02 | ₹299.95 |
| January 2019 | ₹55.43 | ₹296.80 |
| December 2018 | ₹58.77 | ₹314.65 |
| November 2018 | ₹57.75 | ₹309.20 |
| October 2018 | ₹56.78 | ₹304 |
| September 2018 | ₹52.46 | ₹280.90 |
| August 2018 | ₹59.41 | ₹318.10 |
| July 2018 | ₹49.88 | ₹267.05 |
| June 2018 | ₹52.71 | ₹282.20 |
| May 2018 | ₹58.94 | ₹315.55 |
| April 2018 | ₹57.22 | ₹306.35 |
| March 2018 | ₹58.19 | ₹311.55 |
| February 2018 | ₹63.67 | ₹340.90 |
| January 2018 | ₹59.28 | ₹317.40 |
| December 2017 | ₹63.22 | ₹338.50 |
| November 2017 | ₹43.09 | ₹230.70 |
| October 2017 | ₹32.62 | ₹174.65 |
| September 2017 | ₹32.84 | ₹175.85 |
| August 2017 | ₹37.36 | ₹200.05 |
| July 2017 | ₹35.69 | ₹191.10 |
| June 2017 | ₹31.74 | ₹169.95 |
| May 2017 | ₹31.31 | ₹167.65 |
| April 2017 | ₹29.85 | ₹159.80 |
| March 2017 | ₹26.06 | ₹139.55 |
| February 2017 | ₹27.88 | ₹149.30 |
| January 2017 | ₹25.16 | ₹134.70 |
| December 2016 | ₹23.41 | ₹125.35 |
| November 2016 | ₹24.11 | ₹129.10 |
| October 2016 | ₹28.04 | ₹150.15 |
| September 2016 | ₹24.65 | ₹132 |
| August 2016 | ₹24.81 | ₹132.85 |
| July 2016 | ₹25.68 | ₹137.50 |
| June 2016 | ₹25.14 | ₹134.60 |
| May 2016 | ₹23.06 | ₹123.45 |
| April 2016 | ₹24.58 | ₹131.60 |
| March 2016 | ₹23.28 | ₹124.65 |
| February 2016 | ₹23.14 | ₹125.85 |
| January 2016 | ₹27.13 | ₹147.55 |
| December 2015 | ₹26.71 | ₹145.30 |
| November 2015 | ₹21.82 | ₹118.70 |
| October 2015 | ₹13.64 | ₹74.20 |
| September 2015 | ₹13.24 | ₹72 |
| August 2015 | ₹13.78 | ₹76 |
| July 2015 | ₹11.39 | ₹62.85 |
| June 2015 | ₹11.96 | ₹66 |
| May 2015 | ₹13.52 | ₹74.60 |
| April 2015 | ₹16.01 | ₹88.35 |
| March 2015 | ₹13.01 | ₹71.80 |
| February 2015 | ₹14.61 | ₹80.60 |
| January 2015 | ₹15.12 | ₹83.40 |
| December 2014 | ₹11.20 | ₹61.80 |
| November 2014 | ₹11.56 | ₹63.80 |
| October 2014 | ₹10.91 | ₹60.20 |
| September 2014 | ₹11.10 | ₹61.25 |
| August 2014 | ₹11.02 | ₹61.80 |
| July 2014 | ₹10.58 | ₹59.30 |
| June 2014 | ₹12.40 | ₹69.50 |
| May 2014 | ₹10.51 | ₹58.95 |
| April 2014 | ₹10.13 | ₹56.80 |
| March 2014 | ₹11.07 | ₹62.05 |
| February 2014 | ₹10.50 | ₹58.85 |
| January 2014 | ₹9.97 | ₹55.90 |
| December 2013 | ₹10.72 | ₹60.10 |
| November 2013 | ₹10.51 | ₹58.95 |
| October 2013 | ₹11.13 | ₹62.40 |
| September 2013 | ₹8.83 | ₹49.50 |
| August 2013 | ₹8.88 | ₹49.80 |
| July 2013 | ₹8.49 | ₹48.60 |
| June 2013 | ₹9.06 | ₹51.85 |
| May 2013 | ₹11.29 | ₹64.60 |
| April 2013 | ₹11.61 | ₹66.45 |
| March 2013 | ₹10.49 | ₹60 |
| February 2013 | ₹8.75 | ₹50.05 |
| January 2013 | ₹10.44 | ₹59.75 |
| December 2012 | ₹11.74 | ₹67.15 |
| November 2012 | ₹12.66 | ₹72.45 |
| October 2012 | ₹10.20 | ₹58.35 |
| September 2012 | ₹9.76 | ₹55.85 |
| August 2012 | ₹11.13 | ₹63.70 |
| July 2012 | ₹12 | ₹70.25 |
| June 2012 | ₹13.09 | ₹76.60 |
| May 2012 | ₹13.17 | ₹77.05 |
| April 2012 | ₹14.03 | ₹82.10 |
| March 2012 | ₹15.20 | ₹88.95 |
| February 2012 | ₹15.56 | ₹91.05 |
| January 2012 | ₹14.98 | ₹87.65 |
| December 2011 | ₹12.58 | ₹73.60 |
| November 2011 | ₹13.33 | ₹78 |
| October 2011 | ₹15.37 | ₹89.95 |
| September 2011 | ₹15.76 | ₹92.25 |
| August 2011 | ₹15.05 | ₹88.05 |
| July 2011 | ₹17.04 | ₹102.05 |
| June 2011 | ₹18.04 | ₹108 |
| May 2011 | ₹18.86 | ₹112.90 |
| April 2011 | ₹15.10 | ₹90.40 |
| March 2011 | ₹12.52 | ₹75 |
| February 2011 | ₹12.51 | ₹74.90 |
| January 2011 | ₹10.75 | ₹64.35 |
| December 2010 | ₹13.11 | ₹78.50 |
| November 2010 | ₹12.55 | ₹75.15 |
| October 2010 | ₹13.47 | ₹80.65 |
| September 2010 | ₹12.58 | ₹75.35 |
| August 2010 | ₹11.82 | ₹70.80 |
| July 2010 | ₹12.11 | ₹74.50 |
| June 2010 | ₹12.16 | ₹74.80 |
| May 2010 | ₹13.49 | ₹83 |
| April 2010 | ₹13.25 | ₹81.55 |
| March 2010 | ₹12.61 | ₹77.60 |
| February 2010 | ₹11.55 | ₹71.05 |
| January 2010 | ₹9.96 | ₹61.25 |
| December 2009 | ₹10.68 | ₹65.70 |
| November 2009 | ₹7.51 | ₹46.20 |
| October 2009 | ₹7.15 | ₹44 |
| September 2009 | ₹8.14 | ₹50.05 |
| August 2009 | ₹7.31 | ₹45 |
| July 2009 | ₹6.39 | ₹40.70 |
| June 2009 | ₹7.01 | ₹44.65 |
| May 2009 | ₹6.40 | ₹40.75 |
| April 2009 | ₹4.03 | ₹25.65 |
| March 2009 | ₹3.13 | ₹19.95 |
| February 2009 | ₹3.03 | ₹19.30 |
| January 2009 | ₹3.33 | ₹21.20 |
| December 2008 | ₹3.68 | ₹23.45 |
| November 2008 | ₹3.02 | ₹19.25 |
| October 2008 | ₹3.63 | ₹23.15 |
| September 2008 | ₹5.44 | ₹34.65 |
| August 2008 | ₹7.16 | ₹45.60 |
| July 2008 | ₹7.42 | ₹48.85 |
| June 2008 | ₹7.92 | ₹52.10 |
| May 2008 | ₹10.28 | ₹67.70 |
| April 2008 | ₹11.46 | ₹75.45 |
| March 2008 | ₹10.91 | ₹71.80 |
| February 2008 | ₹13.69 | ₹90.10 |
| January 2008 | ₹17.24 | ₹113.50 |
| December 2007 | ₹23.25 | ₹153.05 |
RGL.NS
Price: ₹104.65
52 week price:
Earnings Per Share: 7.65 INR
P/E Ratio: 14.90
Exchange: NSI
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 10.7 billion
Average Dividend Frequency: 1