Raiffeisen ETF Solid Gold A USD ( RGLDS.SW) - Price History
Monthly price history for RGLDS.SW (Raiffeisen ETF Solid Gold A USD)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $12,328 | $12,328 |
| July 2026 | $12,236 | $12,236 |
| June 2026 | $12,196 | $12,196 |
| May 2026 | $13,712 | $13,712 |
| April 2026 | $13,998 | $13,998 |
| March 2026 | $13,980 | $13,980 |
| February 2026 | $15,850 | $15,850 |
| January 2026 | $15,126 | $15,126 |
| December 2025 | $13,232 | $13,232 |
| November 2025 | $12,764 | $12,764 |
| October 2025 | $12,208 | $12,208 |
| September 2025 | $11,642 | $11,642 |
| August 2025 | $10,382 | $10,382 |
| July 2025 | $10,008 | $10,008 |
| June 2025 | $9,980 | $9,980 |
| May 2025 | $10,004 | $10,004 |
| April 2025 | $10,078 | $10,078 |
| March 2025 | $9,383 | $9,383 |
| February 2025 | $8,565 | $8,565 |
| January 2025 | $8,231 | $8,231 |
| December 2024 | $7,956 | $7,956 |
| November 2024 | $8,002 | $8,002 |
| October 2024 | $8,369 | $8,369 |
| September 2024 | $8,095 | $8,095 |
| August 2024 | $7,474 | $7,474 |
| July 2024 | $7,223 | $7,223 |
| June 2024 | $7,107 | $7,107 |
| May 2024 | $7,363 | $7,363 |
| April 2024 | $7,017 | $7,017 |
| March 2024 | $6,597 | $6,597 |
| February 2024 | $6,237 | $6,237 |
| January 2024 | $6,190 | $6,190 |
| December 2023 | $6,331 | $6,331 |
| November 2023 | $6,201 | $6,201 |
| October 2023 | $6,086 | $6,086 |
| September 2023 | $5,700 | $5,700 |
| August 2023 | $5,926 | $5,926 |
| July 2023 | $5,952 | $5,952 |
| June 2023 | $5,978 | $5,978 |
| May 2023 | $5,972 | $5,972 |
| April 2023 | $6,071 | $6,071 |
| March 2023 | $6,095 | $6,095 |
| February 2023 | $5,693 | $5,693 |
| January 2023 | $5,893 | $5,893 |
| December 2022 | $5,510 | $5,510 |
| November 2022 | $5,329 | $5,329 |
| October 2022 | $5,104 | $5,104 |
| September 2022 | $5,064 | $5,064 |
| August 2022 | $5,383 | $5,383 |
| July 2022 | $5,265 | $5,265 |
| June 2022 | $5,563 | $5,563 |
| May 2022 | $5,642 | $5,642 |
| April 2022 | $5,845 | $5,845 |
| March 2022 | $5,824 | $5,824 |
| February 2022 | $5,819 | $5,819 |
| January 2022 | $5,467 | $5,467 |
| December 2021 | $5,490 | $5,490 |
| November 2021 | $5,522 | $5,522 |
| October 2021 | $5,493 | $5,493 |
| September 2021 | $5,285 | $5,285 |
| August 2021 | $5,501 | $5,501 |
| July 2021 | $5,586 | $5,586 |
| June 2021 | $5,422 | $5,422 |
| May 2021 | $5,828 | $5,828 |
| April 2021 | $5,467 | $5,467 |
| March 2021 | $5,180 | $5,180 |
| February 2021 | $5,439 | $5,439 |
| January 2021 | $5,738 | $5,738 |
| December 2020 | $5,783 | $5,783 |
| November 2020 | $5,632 | $5,632 |
| October 2020 | $5,772 | $5,772 |
| September 2020 | $5,730 | $5,730 |
| August 2020 | $5,926 | $5,926 |
| July 2020 | $6,094 | $6,094 |
| June 2020 | $5,500 | $5,500 |
| May 2020 | $5,250 | $5,250 |
| April 2020 | $5,274 | $5,274 |
| March 2020 | $4,966 | $4,966 |
| February 2020 | $4,896 | $4,896 |
| January 2020 | $4,865 | $4,865 |
| December 2019 | $4,559 | $4,559 |
| November 2019 | $4,505.50 | $4,505.50 |
| October 2019 | $4,606.50 | $4,606.50 |
| September 2019 | $4,628 | $4,628 |
| August 2019 | $4,760 | $4,760 |
| July 2019 | $4,393 | $4,393 |
| June 2019 | $4,358 | $4,358 |
| May 2019 | $3,968.50 | $3,968.50 |
| April 2019 | $3,939 | $3,939 |
| March 2019 | $4,098 | $4,098 |
| February 2019 | $4,117 | $4,117 |
| January 2019 | $4,060 | $4,060 |
| December 2018 | $3,945 | $3,945 |
| November 2018 | $3,733 | $3,733 |
| October 2018 | $3,813 | $3,813 |
| September 2018 | $3,676 | $3,676 |
| August 2018 | $3,744.50 | $3,744.50 |
| July 2018 | $3,801.50 | $3,801.50 |
| June 2018 | $3,954 | $3,954 |
| May 2018 | $4,048.50 | $4,048.50 |
| April 2018 | $4,121.50 | $4,121.50 |
| March 2018 | $4,180 | $4,180 |
| February 2018 | $4,097.50 | $4,097.50 |
| January 2018 | $4,185 | $4,185 |
| December 2017 | $3,934.68 | $3,934.68 |
| November 2017 | $4,040.32 | $4,040.32 |
| October 2017 | $3,954.54 | $3,954.54 |
| September 2017 | $4,095.85 | $4,095.85 |
| August 2017 | $4,123.46 | $4,123.46 |
| July 2017 | $3,847.02 | $3,847.02 |
| June 2017 | $3,880.11 | $3,880.11 |
| May 2017 | $3,888.56 | $3,888.56 |
| April 2017 | $4,016.25 | $4,016.25 |
| March 2017 | $3,887.75 | $3,887.75 |
| February 2017 | $3,937.87 | $3,937.87 |
| January 2017 | $3,761.76 | $3,761.76 |
| December 2016 | $3,588.26 | $3,588.26 |
| November 2016 | $3,722.66 | $3,722.66 |
| October 2016 | $3,971.61 | $3,971.61 |
| September 2016 | $4,162.76 | $4,162.76 |
| August 2016 | $4,145.42 | $4,145.42 |
| July 2016 | $4,190.78 | $4,190.78 |
| June 2016 | $4,126.89 | $4,126.89 |
| May 2016 | $3,780.20 | $3,780.20 |
| April 2016 | $3,981.03 | $3,981.03 |
| March 2016 | $3,875.28 | $3,875.28 |
| February 2016 | $3,865.64 | $3,865.64 |
| January 2016 | $3,500.83 | $3,500.83 |
| December 2015 | $3,355 | $3,355 |
| November 2015 | $3,321.60 | $3,321.60 |
| October 2015 | $3,631.86 | $3,631.86 |
| September 2015 | $3,541.55 | $3,541.55 |
| August 2015 | $3,541.60 | $3,541.60 |
| July 2015 | $3,403.97 | $3,403.97 |
| June 2015 | $3,723.67 | $3,723.67 |
| May 2015 | $3,751.80 | $3,751.80 |
| April 2015 | $3,833.61 | $3,833.61 |
| March 2015 | $3,733.17 | $3,733.17 |
| February 2015 | $3,823.32 | $3,823.32 |
| January 2015 | $4,032.90 | $4,032.90 |
| December 2014 | $3,766.69 | $3,766.69 |
| November 2014 | $3,783.55 | $3,783.55 |
| October 2014 | $3,860.21 | $3,860.21 |
| September 2014 | $3,839.10 | $3,839.10 |
| August 2014 | $4,078.40 | $4,078.40 |
| July 2014 | $4,083.43 | $4,083.43 |
| June 2014 | $4,160.86 | $4,160.86 |
| May 2014 | $3,933.76 | $3,933.76 |
| April 2014 | $4,101.38 | $4,101.38 |
| March 2014 | $4,095.14 | $4,095.14 |
| February 2014 | $4,212.61 | $4,212.61 |
| January 2014 | $4,000.48 | $4,000.48 |
| December 2013 | $3,810.16 | $3,810.16 |
| November 2013 | $3,967.65 | $3,967.65 |
| October 2013 | $4,210.11 | $4,210.11 |
| September 2013 | $4,207.07 | $4,207.07 |
| August 2013 | $4,449.58 | $4,449.58 |
| July 2013 | $4,167.71 | $4,167.71 |
| June 2013 | $3,859.94 | $3,859.94 |
| May 2013 | $4,419.31 | $4,419.31 |
| April 2013 | $4,702.51 | $4,702.51 |
| March 2013 | $5,090 | $5,090 |
| February 2013 | $5,014.85 | $5,014.85 |
| January 2013 | $5,312.01 | $5,312.01 |
| December 2012 | $5,297.99 | $5,297.99 |
| November 2012 | $5,529.29 | $5,529.29 |
| October 2012 | $5,487.52 | $5,487.52 |
| September 2012 | $5,677.38 | $5,677.38 |
| August 2012 | $5,302.74 | $5,302.74 |
| July 2012 | $5,175.16 | $5,175.16 |
| June 2012 | $5,058.45 | $5,058.45 |
| January 2012 | $5,573 | $5,573 |
| December 2011 | $5,078 | $5,078 |