RHI Magnesita N.V. - Price History
Monthly price history for RHIM.VI (RHI Magnesita N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €41.30 | €41.30 |
| April 2024 | €42.80 | €42.80 |
| March 2024 | €41.90 | €41.90 |
| February 2024 | €43.70 | €43.70 |
| January 2024 | €39.50 | €39.50 |
| December 2023 | €39.60 | €39.60 |
| November 2023 | €32.30 | €32.30 |
| October 2023 | €29.10 | €29.10 |
| September 2023 | €32.20 | €32.20 |
| August 2023 | €32.80 | €32.80 |
| July 2023 | €35 | €35 |
| June 2023 | €31 | €31 |
| May 2023 | €29.30 | €29.30 |
| April 2023 | €25.40 | €25.40 |
| March 2023 | €25.30 | €25.30 |
| February 2023 | €29.50 | €29.50 |
| January 2023 | €30.80 | €30.80 |
| December 2022 | €25.90 | €25.90 |
| November 2022 | €25.40 | €25.40 |
| October 2022 | €21.60 | €21.60 |
| September 2022 | €19.40 | €19.40 |
| August 2022 | €21.90 | €21.90 |
| July 2022 | €27.60 | €27.60 |
| June 2022 | €23.60 | €23.60 |
| May 2022 | €28.20 | €28.20 |
| April 2022 | €28.60 | €28.60 |
| March 2022 | €29.60 | €29.60 |
| February 2022 | €33.40 | €33.40 |
| January 2022 | €40.70 | €40.70 |
| December 2021 | €39.30 | €39.30 |
| November 2021 | €35.70 | €35.70 |
| October 2021 | €40.20 | €40.20 |
| September 2021 | €38.50 | €38.50 |
| August 2021 | €43 | €43 |
| July 2021 | €44.67 | €45.20 |
| June 2021 | €46.95 | €47.50 |
| May 2021 | €49.66 | €51.20 |
| April 2021 | €50.83 | €52.40 |
| March 2021 | €48.06 | €49.55 |
| February 2021 | €44.04 | €45.40 |
| January 2021 | €43.65 | €45 |
| December 2020 | €38.64 | €39.84 |
| November 2020 | €34.85 | €36.42 |
| October 2020 | €27.44 | €28.68 |
| September 2020 | €26.79 | €28 |
| August 2020 | €29.47 | €30.80 |
| July 2020 | €26.39 | €27.58 |
| June 2020 | €26.12 | €27.30 |
| May 2020 | €25.84 | €27 |
| April 2020 | €27.17 | €28.40 |
| March 2020 | €22.01 | €23 |
| February 2020 | €32.92 | €34.40 |
| January 2020 | €36.93 | €38.60 |
| December 2019 | €43.59 | €45.56 |
| November 2019 | €42.07 | €44.94 |
| October 2019 | €37.91 | €40.50 |
| September 2019 | €42.91 | €45.84 |
| August 2019 | €46.24 | €49.40 |
| July 2019 | €46.81 | €50 |
| June 2019 | €50.74 | €54.20 |
| May 2019 | €49.57 | €54.50 |
| April 2019 | €50.07 | €55.05 |
| March 2019 | €47.57 | €52.30 |
| February 2019 | €46.84 | €51.50 |
| January 2019 | €44.09 | €48.48 |
| December 2018 | €39.24 | €43.14 |
| November 2018 | €37.07 | €40.76 |
| October 2018 | €40.20 | €44.20 |
| September 2018 | €48.70 | €53.55 |
| August 2018 | €49.75 | €54.70 |
| July 2018 | €49.11 | €54 |
| June 2018 | €46.79 | €51.45 |
| May 2018 | €51.45 | €57.35 |
| April 2018 | €44.50 | €49.60 |
| March 2018 | €44.59 | €49.70 |
| February 2018 | €43.78 | €48.80 |
| January 2018 | €46.65 | €52 |
| December 2017 | €39.12 | €43.60 |
| November 2017 | €40.82 | €45.50 |
| October 2017 | €34.20 | €38.12 |
RHIM.VI
Price: €41.30
Dividend Yield: 0.05%
Forward Dividend Yield: 2.61%
Payout Ratio: 16.08%
Dividend Per Share: 1.10 EUR
Earnings Per Share: 3.42 EUR
P/E Ratio: 12.54
Exchange: VIE
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 2.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%