Rias B A/S - Price History
Monthly price history for RIAS-B.CO (Rias B A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK655 | DKK655 |
| April 2024 | DKK655 | DKK655 |
| March 2024 | DKK660 | DKK660 |
| February 2024 | DKK685 | DKK685 |
| January 2024 | DKK655 | DKK655 |
| December 2023 | DKK690 | DKK690 |
| November 2023 | DKK625 | DKK625 |
| October 2023 | DKK645 | DKK645 |
| September 2023 | DKK670 | DKK670 |
| August 2023 | DKK635 | DKK635 |
| July 2023 | DKK605 | DKK605 |
| June 2023 | DKK585 | DKK585 |
| May 2023 | DKK630 | DKK630 |
| April 2023 | DKK640 | DKK640 |
| March 2023 | DKK635 | DKK635 |
| February 2023 | DKK655 | DKK655 |
| January 2023 | DKK680 | DKK680 |
| December 2022 | DKK634.05 | DKK680 |
| November 2022 | DKK596.76 | DKK640 |
| October 2022 | DKK559.46 | DKK600 |
| September 2022 | DKK531.49 | DKK570 |
| August 2022 | DKK559.46 | DKK600 |
| July 2022 | DKK578.11 | DKK620 |
| June 2022 | DKK568.78 | DKK610 |
| May 2022 | DKK592.10 | DKK635 |
| April 2022 | DKK578.11 | DKK620 |
| March 2022 | DKK606.08 | DKK650 |
| February 2022 | DKK582.77 | DKK625 |
| January 2022 | DKK606.08 | DKK650 |
| December 2021 | DKK591.88 | DKK665 |
| November 2021 | DKK556.28 | DKK625 |
| October 2021 | DKK556.28 | DKK625 |
| September 2021 | DKK574.08 | DKK645 |
| August 2021 | DKK569.63 | DKK640 |
| July 2021 | DKK560.73 | DKK630 |
| June 2021 | DKK574.08 | DKK645 |
| May 2021 | DKK556.28 | DKK625 |
| April 2021 | DKK516.23 | DKK580 |
| March 2021 | DKK425.44 | DKK478 |
| February 2021 | DKK400.52 | DKK450 |
| January 2021 | DKK405.86 | DKK456 |
| December 2020 | DKK383.12 | DKK454 |
| November 2020 | DKK379.75 | DKK450 |
| October 2020 | DKK381.44 | DKK452 |
| September 2020 | DKK379.75 | DKK450 |
| August 2020 | DKK356.12 | DKK422 |
| July 2020 | DKK364.56 | DKK432 |
| June 2020 | DKK340.93 | DKK404 |
| May 2020 | DKK366.25 | DKK434 |
| April 2020 | DKK345.99 | DKK410 |
| March 2020 | DKK318.99 | DKK378 |
| February 2020 | DKK359.50 | DKK426 |
| January 2020 | DKK383.12 | DKK454 |
| December 2019 | DKK364.68 | DKK456 |
| November 2019 | DKK359.89 | DKK450 |
| October 2019 | DKK358.29 | DKK448 |
| September 2019 | DKK347.09 | DKK434 |
| August 2019 | DKK334.30 | DKK418 |
| July 2019 | DKK358.29 | DKK448 |
| June 2019 | DKK347.09 | DKK434 |
| May 2019 | DKK353.49 | DKK442 |
| April 2019 | DKK345.49 | DKK432 |
| March 2019 | DKK347.09 | DKK434 |
| February 2019 | DKK363.09 | DKK454 |
| January 2019 | DKK348.69 | DKK436 |
| December 2018 | DKK325.75 | DKK430 |
| November 2018 | DKK343.94 | DKK454 |
| October 2018 | DKK319.69 | DKK422 |
| September 2018 | DKK340.91 | DKK450 |
| August 2018 | DKK340.91 | DKK450 |
| July 2018 | DKK359.09 | DKK474 |
| June 2018 | DKK342.42 | DKK452 |
| May 2018 | DKK333.33 | DKK440 |
| April 2018 | DKK310.60 | DKK410 |
| March 2018 | DKK321.21 | DKK424 |
| February 2018 | DKK324.24 | DKK428 |
| January 2018 | DKK333.33 | DKK440 |
| December 2017 | DKK324.75 | DKK447 |
| November 2017 | DKK305.86 | DKK421 |
| October 2017 | DKK312.40 | DKK430 |
| September 2017 | DKK312.40 | DKK430 |
| August 2017 | DKK305.14 | DKK420 |
| July 2017 | DKK319.67 | DKK440 |
| June 2017 | DKK312.40 | DKK430 |
| May 2017 | DKK308.04 | DKK424 |
| April 2017 | DKK324.03 | DKK446 |
| March 2017 | DKK310.22 | DKK427 |
| February 2017 | DKK299.33 | DKK412 |
| January 2017 | DKK316.04 | DKK435 |
| December 2016 | DKK292.92 | DKK423 |
| November 2016 | DKK263.15 | DKK380 |
| October 2016 | DKK259.68 | DKK375 |
| September 2016 | DKK270.07 | DKK390 |
| August 2016 | DKK266.26 | DKK384.50 |
| July 2016 | DKK270.07 | DKK390 |
| June 2016 | DKK272.50 | DKK393.50 |
| May 2016 | DKK270.07 | DKK390 |
| April 2016 | DKK277 | DKK400 |
| March 2016 | DKK277 | DKK400 |
| February 2016 | DKK266.61 | DKK385 |
| January 2016 | DKK286 | DKK413 |
| December 2015 | DKK281.70 | DKK425 |
| November 2015 | DKK285.01 | DKK430 |
| October 2015 | DKK324.78 | DKK490 |
| September 2015 | DKK304.89 | DKK460 |
| August 2015 | DKK347.98 | DKK525 |
| July 2015 | DKK354.60 | DKK535 |
| June 2015 | DKK351.29 | DKK530 |
| May 2015 | DKK341.35 | DKK515 |
| April 2015 | DKK367.86 | DKK555 |
| March 2015 | DKK367.86 | DKK555 |
| February 2015 | DKK336.71 | DKK508 |
| January 2015 | DKK343.72 | DKK539 |
| December 2014 | DKK330.97 | DKK519 |
| November 2014 | DKK320.77 | DKK503 |
| October 2014 | DKK287.29 | DKK450.50 |
| September 2014 | DKK320.77 | DKK503 |
| August 2014 | DKK312.48 | DKK490 |
| July 2014 | DKK328.42 | DKK515 |
| June 2014 | DKK323.32 | DKK507 |
| May 2014 | DKK344.36 | DKK540 |
| April 2014 | DKK311.52 | DKK488.50 |
| March 2014 | DKK318.85 | DKK500 |
| February 2014 | DKK323.96 | DKK508 |
| January 2014 | DKK337.98 | DKK530 |
| December 2013 | DKK291.54 | DKK475 |
| November 2013 | DKK282.34 | DKK460 |
| October 2013 | DKK276.20 | DKK450 |
| September 2013 | DKK303.82 | DKK495 |
| August 2013 | DKK279.27 | DKK455 |
| July 2013 | DKK292.46 | DKK476.50 |
| June 2013 | DKK276.81 | DKK451 |
| May 2013 | DKK277.73 | DKK452.50 |
| April 2013 | DKK276.20 | DKK450 |
| March 2013 | DKK276.20 | DKK450 |
| February 2013 | DKK278.04 | DKK453 |
| January 2013 | DKK282.34 | DKK460 |
| December 2012 | DKK270.50 | DKK450 |
| November 2012 | DKK271.71 | DKK452 |
| October 2012 | DKK264.49 | DKK440 |
| September 2012 | DKK285.53 | DKK475 |
| August 2012 | DKK285.53 | DKK475 |
| July 2012 | DKK282.53 | DKK470 |
| June 2012 | DKK299.96 | DKK499 |
| May 2012 | DKK270.50 | DKK450 |
| April 2012 | DKK287.94 | DKK479 |
| March 2012 | DKK291.54 | DKK485 |
| February 2012 | DKK285.53 | DKK475 |
| January 2012 | DKK276.52 | DKK460 |
| December 2011 | DKK278.60 | DKK474 |
| November 2011 | DKK258.62 | DKK440 |
| October 2011 | DKK246.86 | DKK420 |
| September 2011 | DKK240.98 | DKK410 |
| August 2011 | DKK246.86 | DKK420 |
| July 2011 | DKK246.86 | DKK420 |
| June 2011 | DKK261.56 | DKK445 |
| May 2011 | DKK267.43 | DKK455 |
| April 2011 | DKK257.15 | DKK437.50 |
| March 2011 | DKK267.43 | DKK455 |
| February 2011 | DKK257.44 | DKK438 |
| January 2011 | DKK249.80 | DKK425 |
| December 2010 | DKK246.93 | DKK425 |
| November 2010 | DKK244.02 | DKK420 |
| October 2010 | DKK231.82 | DKK399 |
| September 2010 | DKK232.40 | DKK400 |
| August 2010 | DKK220.78 | DKK380 |
| July 2010 | DKK235.31 | DKK405 |
| June 2010 | DKK241.12 | DKK415 |
| May 2010 | DKK205.68 | DKK354 |
| April 2010 | DKK220.78 | DKK380 |
| March 2010 | DKK232.11 | DKK399.50 |
| February 2010 | DKK220.78 | DKK380 |
| January 2010 | DKK232.40 | DKK400 |
| December 2009 | DKK258.41 | DKK450 |
| November 2009 | DKK215.34 | DKK375 |
| October 2009 | DKK180.89 | DKK315 |
| September 2009 | DKK182.61 | DKK318 |
| August 2009 | DKK183.76 | DKK320 |
| July 2009 | DKK189.50 | DKK330 |
| June 2009 | DKK183.76 | DKK320 |
| May 2009 | DKK199.55 | DKK347.50 |
| April 2009 | DKK160.79 | DKK280 |
| March 2009 | DKK147.87 | DKK257.50 |
| February 2009 | DKK160.79 | DKK280 |
| January 2009 | DKK163.66 | DKK285 |
| December 2008 | DKK153.30 | DKK276.50 |
| November 2008 | DKK171.88 | DKK310 |
| October 2008 | DKK207.92 | DKK375 |
| September 2008 | DKK254.49 | DKK459 |
| August 2008 | DKK288.31 | DKK520 |
| July 2008 | DKK404.85 | DKK595 |
| June 2008 | DKK329.90 | DKK595 |
| May 2008 | DKK303.28 | DKK547 |
| April 2008 | DKK299.96 | DKK541 |
| March 2008 | DKK286.10 | DKK516 |
| February 2008 | DKK332.67 | DKK600 |
| January 2008 | DKK332.67 | DKK600 |
| December 2007 | DKK300.07 | DKK550 |
| November 2007 | DKK326.80 | DKK599 |
| October 2007 | DKK340.44 | DKK624 |
| September 2007 | DKK338.26 | DKK620 |
| August 2007 | DKK335.53 | DKK615 |
| July 2007 | DKK335.53 | DKK615 |
| June 2007 | DKK354.63 | DKK650 |
| May 2007 | DKK360.08 | DKK660 |
| April 2007 | DKK351.90 | DKK645 |
| March 2007 | DKK354.63 | DKK650 |
| February 2007 | DKK357.35 | DKK655 |
| January 2007 | DKK360.63 | DKK661 |
| December 2006 | DKK358.01 | DKK666 |
| November 2006 | DKK376.29 | DKK700 |
| October 2006 | DKK371.99 | DKK692 |
| September 2006 | DKK370.91 | DKK690 |
| August 2006 | DKK376.29 | DKK700 |
| July 2006 | DKK370.91 | DKK690 |
| June 2006 | DKK370.91 | DKK690 |
| May 2006 | DKK396.18 | DKK737 |
| April 2006 | DKK387.04 | DKK720 |
| March 2006 | DKK376.29 | DKK700 |
| February 2006 | DKK352.10 | DKK655 |
| January 2006 | DKK362.85 | DKK675 |
| December 2005 | DKK337.88 | DKK638 |
| November 2005 | DKK304.52 | DKK575 |
| October 2005 | DKK304.52 | DKK575 |
| September 2005 | DKK309.81 | DKK585 |
| August 2005 | DKK299.75 | DKK566 |
| July 2005 | DKK294.98 | DKK557 |
| June 2005 | DKK293.92 | DKK555 |
| May 2005 | DKK267.44 | DKK505 |
| April 2005 | DKK233.02 | DKK440 |
| March 2005 | DKK230.37 | DKK435 |
| February 2005 | DKK226.66 | DKK428 |
| January 2005 | DKK226.66 | DKK428 |
| December 2004 | DKK231.35 | DKK445 |
| November 2004 | DKK210.55 | DKK405 |
| October 2004 | DKK202.76 | DKK390 |
| September 2004 | DKK197.56 | DKK380 |
| August 2004 | DKK197.56 | DKK380 |
| July 2004 | DKK202.76 | DKK390 |
| June 2004 | DKK187.16 | DKK360 |
| May 2004 | DKK174.68 | DKK336 |
| April 2004 | DKK176.76 | DKK340 |
| March 2004 | DKK180.92 | DKK348 |
| February 2004 | DKK181.96 | DKK350 |
| January 2004 | DKK179.88 | DKK355 |
| December 2003 | DKK164.68 | DKK325 |
| November 2003 | DKK152.01 | DKK300 |
| October 2003 | DKK141.88 | DKK280 |
| September 2003 | DKK131.74 | DKK260 |
| August 2003 | DKK127.18 | DKK251 |
| July 2003 | DKK127.18 | DKK251 |
| June 2003 | DKK126.68 | DKK250 |
| May 2003 | DKK126.68 | DKK250 |
| April 2003 | DKK121.61 | DKK240 |
| March 2003 | DKK125.16 | DKK247 |
| February 2003 | DKK125.16 | DKK247 |
| January 2003 | DKK125.02 | DKK255 |
| December 2002 | DKK122.57 | DKK250 |
| November 2002 | DKK112.77 | DKK230 |
| October 2002 | DKK112.77 | DKK230 |
| September 2002 | DKK107.86 | DKK220 |
| August 2002 | DKK134.33 | DKK223 |
| July 2002 | DKK109.34 | DKK223 |
| June 2002 | DKK127.48 | DKK260 |
| May 2002 | DKK122.57 | DKK250 |
| April 2002 | DKK102.96 | DKK210 |
| March 2002 | DKK115.22 | DKK235 |
| February 2002 | DKK110.81 | DKK226 |
| January 2002 | DKK113.75 | DKK240 |
| December 2001 | DKK109.01 | DKK230 |
| November 2001 | DKK101.90 | DKK215 |
| October 2001 | DKK106.64 | DKK225 |
| September 2001 | DKK130.34 | DKK275 |
| August 2001 | DKK117.07 | DKK247 |
| July 2001 | DKK118.49 | DKK250 |
| June 2001 | DKK118.49 | DKK250 |
| May 2001 | DKK103.80 | DKK219 |
| April 2001 | DKK118.49 | DKK250 |
| March 2001 | DKK125.60 | DKK265 |
| February 2001 | DKK106.64 | DKK225 |
| January 2001 | DKK105.22 | DKK230 |
| December 2000 | DKK100.14 | DKK218.91 |
| November 2000 | DKK100.64 | DKK220 |
| October 2000 | DKK100.64 | DKK220 |
| September 2000 | DKK98.36 | DKK215 |
| August 2000 | DKK91.49 | DKK200 |
| July 2000 | DKK86.92 | DKK190 |
| June 2000 | DKK86.92 | DKK190 |
| May 2000 | DKK86.92 | DKK190 |
| April 2000 | DKK80.24 | DKK175.41 |
| March 2000 | DKK80.06 | DKK175 |
| February 2000 | DKK91.49 | DKK200 |
| January 2000 | DKK92.79 | DKK210 |
| December 1999 | DKK90.58 | DKK205 |
| November 1999 | DKK92.79 | DKK210 |
| October 1999 | DKK87.48 | DKK198 |
| September 1999 | DKK81.74 | DKK185 |
| August 1999 | DKK79.53 | DKK180 |
| July 1999 | DKK88.37 | DKK200 |
| June 1999 | DKK88.37 | DKK200 |
| May 1999 | DKK90.58 | DKK205 |
| April 1999 | DKK83.95 | DKK190 |
| March 1999 | DKK88.37 | DKK200 |
| February 1999 | DKK99.42 | DKK225 |
| January 1999 | DKK97.21 | DKK220 |
| December 1998 | DKK92.79 | DKK210 |
| November 1998 | DKK99.17 | DKK224.44 |
| September 1998 | DKK110.46 | DKK250 |
| August 1998 | DKK112.67 | DKK255 |
| July 1998 | DKK111.34 | DKK252 |
| June 1998 | DKK110.46 | DKK250 |
| May 1998 | DKK117.09 | DKK265 |
| April 1998 | DKK113.55 | DKK257 |
| March 1998 | DKK117.09 | DKK265 |
| February 1998 | DKK114.88 | DKK260 |
| January 1998 | DKK114.88 | DKK260 |
| December 1997 | DKK117.09 | DKK265 |
| November 1997 | DKK110.46 | DKK250 |
| October 1997 | DKK112.87 | DKK255.46 |
| September 1997 | DKK121.51 | DKK275 |
| August 1997 | DKK110.46 | DKK250 |
| July 1997 | DKK110.46 | DKK250 |
| June 1997 | DKK112.67 | DKK255 |
| May 1997 | DKK117.09 | DKK265 |
| April 1997 | DKK121.51 | DKK275 |
| March 1997 | DKK123.28 | DKK279 |
| February 1997 | DKK125.93 | DKK285 |
| January 1997 | DKK123.72 | DKK280 |
| December 1996 | DKK114.88 | DKK260 |
| November 1996 | DKK130.34 | DKK295 |
| October 1996 | DKK136.97 | DKK310 |
| September 1996 | DKK123.72 | DKK280 |
| August 1996 | DKK119.30 | DKK270 |
| July 1996 | DKK121.51 | DKK275 |
| June 1996 | DKK128.14 | DKK290 |
| May 1996 | DKK119.30 | DKK270 |
| April 1996 | DKK131.67 | DKK298 |
| March 1996 | DKK119.30 | DKK270 |
| February 1996 | DKK119.30 | DKK270 |
| January 1996 | DKK121.51 | DKK275 |
| December 1995 | DKK114.88 | DKK260 |
| November 1995 | DKK134.76 | DKK305 |
| October 1995 | DKK134.76 | DKK305 |
| September 1995 | DKK132.55 | DKK300 |
| August 1995 | DKK163.48 | DKK370 |
| July 1995 | DKK163.48 | DKK370 |
| June 1995 | DKK165.69 | DKK375 |
| May 1995 | DKK178.95 | DKK405 |
| April 1995 | DKK208.11 | DKK471 |
| March 1995 | DKK196.62 | DKK445 |
| February 1995 | DKK174.53 | DKK395 |
| January 1995 | DKK176.74 | DKK400 |
| December 1994 | DKK154.65 | DKK350 |
| November 1994 | DKK123.72 | DKK280 |
| October 1994 | DKK123.72 | DKK280 |
| September 1994 | DKK125.93 | DKK285 |
| August 1994 | DKK114.88 | DKK260 |
| July 1994 | DKK108.25 | DKK245 |
| June 1994 | DKK121.51 | DKK275 |
| May 1994 | DKK133.44 | DKK302 |
| April 1994 | DKK110.46 | DKK250 |
| March 1994 | DKK114.88 | DKK260 |
| February 1994 | DKK112.67 | DKK255 |
| January 1994 | DKK87.93 | DKK199 |
| December 1993 | DKK83.95 | DKK190 |
| November 1993 | DKK70.70 | DKK160 |
| October 1993 | DKK75.11 | DKK170 |
| September 1993 | DKK86.16 | DKK195 |
| August 1993 | DKK88.37 | DKK200 |
| June 1993 | DKK90.58 | DKK205 |
| May 1993 | DKK88.37 | DKK200 |
| April 1990 | DKK88.41 | DKK200.10 |
RIAS-B.CO
Price: DKK660
52 week price:
Dividend Yield: 0.06%
Payout Ratio Range:
Earnings Per Share: 54.19 DKK
P/E Ratio: 12.37
Exchange: CPH
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 151.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 10.95%
DGR5: 30.00%
DGR10: 25.90%
DGR20: 19.01%