Ricoh Company, Ltd. - Price History

Monthly price history for RICOF (Ricoh Company, Ltd.)

DateAdjusted priceReal price
June 2024 $7.99 $7.99
November 2023 $7.99 $7.99
October 2023 $8.78 $8.78
September 2023 $8.64 $8.78
August 2023 $7.95 $7.95
July 2023 $8.48 $8.48
June 2023 $8.90 $8.90
May 2023 $8.49 $8.49
April 2023 $7.44 $7.44
March 2023 $7.69 $7.69
February 2023 $7.75 $7.75
January 2023 $7.42 $7.42
December 2022 $7.39 $7.39
November 2022 $7.42 $7.42
October 2022 $9.91 $7.80
September 2022 $7.80 $7.80
August 2022 $8.33 $8.33
July 2022 $7.75 $7.75
June 2022 $7.83 $7.83
May 2022 $8.29 $8.29
April 2022 $7.97 $7.97
March 2022 $8.40 $8.40
February 2022 $9.18 $9.18
January 2022 $8.71 $8.71
December 2021 $9.55 $9.55
November 2021 $9.15 $9.15
October 2021 $8.22 $10.02
September 2021 $8.22 $10.02
August 2021 $10.02 $10.02
July 2021 $11.20 $11.20
June 2021 $12.43 $12.43
May 2021 $11.24 $11.24
April 2021 $10.65 $10.65
March 2021 $10.70 $10.70
February 2021 $8.94 $8.94
January 2021 $6.88 $6.88
December 2020 $7.05 $7.05
November 2020 $6.27 $6.27
October 2020 $6.55 $6.55
September 2020 $7 $7
August 2020 $7.40 $7.40
July 2020 $7.80 $7.80
June 2020 $8.65 $8.65
May 2020 $0.06 $6.38
April 2020 $6.38 $6.38
March 2020 $7.60 $7.60
February 2020 $0.07 $11.10
January 2020 $11.10 $11.10
December 2019 $8.75 $8.75
November 2019 $0.05 $8.75
October 2019 $0.05 $8.75
September 2019 $8.75 $8.75
August 2019 $0.02 $10.08
July 2019 $10.08 $10.08
June 2019 $10.08 $10.08
May 2019 $9.30 $9.30
April 2019 $10.45 $10.45
March 2019 $10.35 $10.35
February 2019 $0 $11.04
January 2019 $0 $11.04
December 2018 $0 $11.04
November 2018 $0 $11.04
October 2018 $0 $11.04
September 2018 $0 $11.04
August 2018 - $11.04
July 2018 - $11.04
June 2018 - $11.04
May 2018 - $11.04
April 2018 - $11.04
March 2018 - $11.04
February 2018 $11.04 $11.04
January 2018 - $9.45
December 2017 $9.45 $9.45
November 2017 - $9.60
October 2017 - $9.60
September 2017 - $9.60
August 2017 $9.60 $9.60
July 2017 $9.06 $9.06
June 2017 - $8.40
May 2017 $8.40 $8.40
April 2017 - $8.55
March 2017 - $8.55
February 2017 $3.46 $8.55
January 2017 $3.56 $8.80
December 2016 $3.41 $8.43
November 2016 $3.34 $8.25
October 2016 - $8.48
September 2016 - $8.48
August 2016 - $8.48
July 2016 $3.43 $8.48
June 2016 - $9.79
May 2016 - $9.79
April 2016 - $9.79
March 2016 - $9.79
February 2016 $3.96 $9.79
January 2016 - $10.45
December 2015 - $10.45
November 2015 - $10.45
October 2015 - $10.45
September 2015 - $10.45
August 2015 - $10.45
July 2015 - $10.45
June 2015 $4.23 $10.45
May 2015 - $10.75
April 2015 - $10.75
March 2015 - $10.75
February 2015 - $10.75
January 2015 - $10.75
December 2014 - $10.75
November 2014 $4.35 $10.75
October 2014 $4.15 $10.25
September 2014 $4.37 $10.79
August 2014 - $11
July 2014 - $11
June 2014 - $11
May 2014 - $11
April 2014 - $11
March 2014 - $11
February 2014 - $11
January 2014 - $11
December 2013 - $11
November 2013 $4.45 $11
October 2013 - $11.50
September 2013 $4.66 $11.50
August 2013 $4.43 $10.95
July 2013 $5.10 $12.60
November 2012 $3.78 $9.46
August 2012 $3.05 $7.80
May 2012 $2.92 $7.48
April 2012 $3.64 $9.30
November 2011 $3.15 $8.15
September 2011 $3.28 $8.49
August 2011 $3.45 $9.15
July 2011 $4.07 $10.80
June 2011 $4.01 $10.65
April 2011 $4.16 $11.05
March 2011 $3.94 $10.65
May 2010 $5.52 $15.15
February 2010 $5.04 $14
January 2010 $5.33 $14.80
December 2009 $4.72 $13.10
November 2009 $4.85 $13.45
September 2009 $5.27 $14.62
June 2009 $4.91 $13.80
May 2009 $4.58 $12.86

RICOF

Price: $7.99

52 week price:
7.38
9.00

Dividend Yield: 3.34%

5-year range yield:
3.34%
663.20%

Forward Dividend Yield: 6.51%

Dividend Per Share: 0.53 USD

P/E Ratio: 13.10

Exchange: PNK

Sector: Industrials

Industry: Business Equipment & Supplies

Market Capitalization: 5.0 billion

Average Dividend Frequency: 2

Years Paying Dividends: 15

DGR3: 3.27%

DGR5: 30.00%

DGR10: 30.00%

Links: